Close sub menu
T Rowe Price Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
T Rowe Price Group 97,190 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20251.910.59497,2998,1497,0297,19
12-05-20252.060.08296,2597,7495,7897,09
09-05-2025958.65292,8993,4792,3892,74
08-05-20251.603.87592,0493,7091,4592,66
07-05-20251.624.89190,7691,6890,5491,42
06-05-20251.974.23890,7391,4090,1090,16
05-05-20251.849.91491,2592,4590,2491,43
02-05-20253.660.74790,91592,7789,5291,65
01-05-20252.488.58688,8789,4988,0188,12
30-04-20253.447.68387,4488,7586,25588,55
29-04-20251.563.92888,5289,37587,7688,86
28-04-20251.251.45088,4489,734587,8488,73
25-04-20251.575.73589,1790,0087,8188,44
24-04-20251.762.46787,3489,9886,8589,52
23-04-20252.854.41688,9690,6586,2286,66
22-04-20251.931.95784,7286,8584,4086,18
21-04-20252.006.00385,2785,80582,86183,55
17-04-20254.903.95986,0087,2085,7686,11
16-04-20252.017.40686,9587,8384,8485,37
15-04-20251.845.44489,5990,3987,4387,58
14-04-20252.389.01489,4990,2687,9789,32
11-04-20252.952.67685,9489,5184,7688,735
10-04-20253.031.91188,4088,57583,15585,945
09-04-20254.855.13179,14590,7279,14590,16
08-04-20252.990.83784,1584,6479,0180,27
07-04-20253.939.86579,5685,231577,8581,66
04-04-20254.564.39084,47585,55582,3482,55
03-04-20253.286.03790,0190,02585,73586,22
02-04-20251.517.17591,35594,5391,1593,90
01-04-20251.368.69391,5092,68591,06592,27
31-03-20252.326.75391,1692,3889,7091,87
28-03-20251.956.95394,62594,749991,1091,57
27-03-20251.648.78994,4495,40593,85594,70
26-03-20251.358.86795,5196,3893,9594,44
25-03-20251.427.00896,4197,2095,010195,47
24-03-20251.990.70194,0796,3394,0095,98
21-03-20255.915.26292,2593,3391,7192,84
20-03-20251.833.45593,4994,3392,9793,04
19-03-20251.696.84593,9294,7693,3494,05
18-03-20251.822.53793,9494,4192,9293,60
17-03-20251.919.49693,2994,790493,2394,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?