Close sub menu
T Rowe Price Group
T Rowe Price Group 96,180 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20251.111.11095,4596,439995,0196,18
25-06-20251.077.33795,4095,4094,2794,95
24-06-20251.247.26494,5595,5394,492295,10
23-06-20251.324.96793,1994,0491,9693,99
20-06-20252.605.90493,0293,4392,290193,21
18-06-20251.044.95190,750193,0090,750192,14
17-06-20251.122.67393,2593,2591,2991,58
16-06-20251.521.73392,39593,80592,1093,21
13-06-20251.197.00092,1092,85591,1891,58
12-06-20251.258.64094,2694,88593,27594,58
11-06-20251.525.20895,9396,0094,7095,10
10-06-20251.201.32595,0995,9694,630195,93
09-06-20251.078.81294,9195,5294,4594,98
06-06-20251.296.00994,5795,3393,40594,28
05-06-20251.235.12594,1794,7092,97593,24
04-06-20251.300.35893,7594,24593,4693,79
03-06-20251.454.07692,2094,2591,8893,58
02-06-20251.687.49593,0293,07591,43592,15
30-05-20252.885.58393,9893,98592,6293,59
29-05-20251.125.40195,2795,2793,4494,31
28-05-2025902.00595,5995,7693,9094,00
27-05-20251.140.88494,1795,6693,5095,56
23-05-20251.105.53292,5193,6092,5093,02
22-05-20251.541.34395,0195,1493,7994,46
21-05-20251.792.99096,25997,2495,0495,09
20-05-2025929.54297,5798,0096,7097,09
19-05-2025936.28396,8198,23596,51597,96
16-05-20251.493.48297,9098,2097,1298,06
15-05-20251.343.27397,26597,7496,6997,65
14-05-20251.466.72397,1997,5896,5597,32
13-05-20251.910.59497,2998,1497,0297,19
12-05-20252.060.08296,2597,7495,7897,09
09-05-2025958.65292,8993,4792,3892,74
08-05-20251.603.87592,0493,7091,4592,66
07-05-20251.624.89190,7691,6890,5491,42
06-05-20251.974.23890,7391,4090,1090,16
05-05-20251.849.91491,2592,4590,2491,43
02-05-20253.660.74790,91592,7789,5291,65
01-05-20252.488.58688,8789,4988,0188,12
30-04-20253.447.68387,4488,7586,25588,55
29-04-20251.563.92888,5289,37587,7688,86
28-04-20251.251.45088,4489,734587,8488,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?