Close sub menu
T Rowe Price Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
T Rowe Price Group 94,280 +1,04 +1,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.235.12594,1794,7092,97593,24
04-06-20251.300.35893,7594,24593,4693,79
03-06-20251.454.07692,2094,2591,8893,58
02-06-20251.687.49593,0293,07591,43592,15
30-05-20252.885.58393,9893,98592,6293,59
29-05-20251.125.40195,2795,2793,4494,31
28-05-2025902.00595,5995,7693,9094,00
27-05-20251.140.88494,1795,6693,5095,56
23-05-20251.105.53292,5193,6092,5093,02
22-05-20251.541.34395,0195,1493,7994,46
21-05-20251.792.99096,25997,2495,0495,09
20-05-2025929.54297,5798,0096,7097,09
19-05-2025936.28396,8198,23596,51597,96
16-05-20251.493.48297,9098,2097,1298,06
15-05-20251.343.27397,26597,7496,6997,65
14-05-20251.466.72397,1997,5896,5597,32
13-05-20251.910.59497,2998,1497,0297,19
12-05-20252.060.08296,2597,7495,7897,09
09-05-2025958.65292,8993,4792,3892,74
08-05-20251.603.87592,0493,7091,4592,66
07-05-20251.624.89190,7691,6890,5491,42
06-05-20251.974.23890,7391,4090,1090,16
05-05-20251.849.91491,2592,4590,2491,43
02-05-20253.660.74790,91592,7789,5291,65
01-05-20252.488.58688,8789,4988,0188,12
30-04-20253.447.68387,4488,7586,25588,55
29-04-20251.563.92888,5289,37587,7688,86
28-04-20251.251.45088,4489,734587,8488,73
25-04-20251.575.73589,1790,0087,8188,44
24-04-20251.762.46787,3489,9886,8589,52
23-04-20252.854.41688,9690,6586,2286,66
22-04-20251.931.95784,7286,8584,4086,18
21-04-20252.006.00385,2785,80582,86183,55
17-04-20254.903.95986,0087,2085,7686,11
16-04-20252.017.40686,9587,8384,8485,37
15-04-20251.845.44489,5990,3987,4387,58
14-04-20252.389.01489,4990,2687,9789,32
11-04-20252.952.67685,9489,5184,7688,735
10-04-20253.031.91188,4088,57583,15585,945
09-04-20254.855.13179,14590,7279,14590,16
08-04-20252.990.83784,1584,6479,0180,27
07-04-20253.939.86579,5685,231577,8581,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?