Close sub menu
T Rowe Price Group
T Rowe Price Group 121,920 +1,06 +0,88% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20241.419.184121,00122,27120,85121,92
27-03-20241.360.126118,88120,96118,525120,86
26-03-2024894.939119,46119,69117,80117,89
25-03-2024806.759118,49119,2252118,04118,33
22-03-2024734.941120,34120,90118,435118,60
21-03-20241.346.171119,02121,33119,02120,54
20-03-20241.393.754114,62118,02114,08118,00
19-03-20241.052.422114,58115,16114,21114,83
18-03-20241.133.137114,66115,28113,64115,03
15-03-20244.399.159113,87116,34113,87114,885
14-03-20241.473.387116,57116,72114,18114,91
13-03-20241.782.316117,75118,82117,47117,60
12-03-20241.124.417117,95119,475116,88117,85
11-03-20241.112.037117,81118,02116,61117,64
08-03-20241.067.203117,53119,00117,24117,95
07-03-2024882.640117,62118,31116,82116,89
06-03-20241.022.007116,88117,28115,80117,00
05-03-20241.405.006115,81117,47115,795116,26
04-03-20241.738.080114,82117,935114,42116,55
01-03-2024879.548112,81113,55111,66113,48
29-02-20241.507.936113,14113,68112,3857113,35
28-02-20241.246.933110,42112,76110,01112,35
27-02-20241.388.728110,82111,09109,63110,86
26-02-2024989.210110,37111,485110,13110,46
23-02-20241.399.469111,13111,2899110,48110,96
22-02-20241.321.435110,03111,66110,03110,90
21-02-20241.410.559109,03109,64107,805109,33
20-02-20241.059.905107,28110,00107,06109,41
16-02-2024996.094107,70109,40107,145108,88
15-02-20241.010.836106,73108,79106,73108,26
14-02-20241.122.242105,89106,80105,155106,36
13-02-20241.745.950107,09107,535103,40104,74
12-02-20242.028.065106,09110,75106,09109,99
09-02-20242.447.025109,83109,83105,90106,33
08-02-20241.955.841112,20114,00108,495108,91
07-02-20242.115.304109,60110,41107,795109,73
06-02-20241.015.946108,62109,185108,06108,98
05-02-20241.098.896108,55108,96107,30108,24
02-02-20241.028.040108,98110,565108,18109,74
01-02-20241.075.656108,87110,05107,24109,87
31-01-20242.494.758111,56111,56108,11108,45
30-01-20241.540.022111,01112,0399110,05111,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?