Close sub menu
IAC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
IAC 36,080 -0,68 -1,85% (20:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.839.92438,3838,5036,65536,76
02-04-20251.427.73438,5440,3038,4540,02
01-04-20251.906.86737,95539,4737,7639,26
31-03-2025980.95645,6746,3145,1445,94
28-03-20251.172.36348,5248,5445,2846,32
27-03-2025833.84948,5349,0948,2648,86
26-03-2025781.95349,4549,5448,3648,97
25-03-2025854.31049,9850,4948,9049,42
24-03-2025785.14532,23084433,00169632,09248632,9424
21-03-20251.367.62732,2901432,42849931,50611131,881655
20-03-2025781.55731,76306232,79745331,60493931,980482
19-03-2025697.45530,93291431,9014230,84067531,809181
18-03-2025666.87530,89997131,27551530,65619730,932914
17-03-2025989.43229,87875731,15692229,84581431,044918
14-03-2025638.48728,79824629,47027128,79824629,358267
13-03-2025892.69828,94319329,27261728,58082628,679653
12-03-2025819.87729,07496229,23308628,56435528,949781
11-03-2025729.55428,91683929,68769128,77189228,844365
10-03-20251.028.96428,50176429,5625128,50176428,962958
07-03-2025820.03829,13425929,35826728,07351329,048608
06-03-2025787.89729,60204130,11007829,10790529,140847
05-03-2025781.31729,50980229,97758429,41097529,858991
04-03-2025932.19329,64157229,84581428,824629,351678
03-03-2025692.12830,54419331,1009229,94464229,977584
28-02-2025800.80730,49148530,83738130,08330,451955
27-02-20251.075.42829,82604931,12727429,6481630,675963
26-02-2025537.93430,32677330,32677329,66133729,858991
25-02-2025600.73030,47830830,5573729,99076130,188415
24-02-2025918.88230,13570830,71549429,80628430,465132
21-02-2025713.79630,66278630,74876629,68769130,083
20-02-2025481.85230,61007830,85714630,40912930,550782
19-02-2025675.01730,62984430,9922130,42230630,708905
18-02-20251.113.45431,21621831,2952830,52442830,952679
14-02-20251.339.28431,76306231,95412830,883530,979033
13-02-20251.189.40629,17332831,65764629,16720131,604939
12-02-20251.824.65528,06692529,47027127,88574228,587415
11-02-2025835.87326,9600627,57278926,95347227,012768
10-02-2025460.28227,73091227,73091227,19724527,256542
07-02-2025441.36627,95492127,95492127,23677627,408077
06-02-2025341.26628,1328128,3897627,62879127,86927
05-02-2025382.68728,33046428,57423828,0010428,13281
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?