Close sub menu
Vertex Pharmaceuticals
Vertex Pharmaceuticals 418,330 +1,01 +0,24% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024905.446420,30420,42412,65417,32
26-03-2024952.561417,38419,55414,86418,46
25-03-2024732.827415,66418,28414,9698416,03
22-03-2024821.734417,75417,75412,19415,66
21-03-2024895.298415,61419,26414,00415,71
20-03-2024796.425414,33414,51409,0225412,11
19-03-2024859.933412,51415,70411,10415,20
18-03-2024926.467410,49415,50409,245411,38
15-03-20241.905.702410,10411,64406,97407,81
14-03-20241.031.358414,01414,98407,081408,77
13-03-2024764.712414,46415,92410,39413,20
12-03-2024888.995413,00416,11409,02412,45
11-03-20241.263.470414,00416,705409,52414,47
08-03-2024814.943412,34416,25410,945413,59
07-03-2024923.326415,145418,32410,23410,54
06-03-20241.222.513414,23418,22410,46411,85
05-03-20241.124.070424,87425,49414,0401415,44
04-03-20241.121.467432,73433,99422,16424,03
01-03-20241.102.273423,20433,67422,95432,76
29-02-20241.849.193429,18429,18420,24420,74
28-02-2024786.555429,60433,49425,71426,97
27-02-2024917.364434,13437,00430,52430,92
26-02-2024787.961425,70434,26425,70433,48
23-02-2024749.859430,00434,50429,07430,11
22-02-20241.091.862419,85429,805419,85426,78
21-02-2024916.847421,77424,00414,80419,63
20-02-20241.056.496420,79425,00416,16420,64
16-02-20241.190.380427,04427,04420,97422,20
15-02-20241.473.968419,16427,41418,61426,29
14-02-20241.133.192418,38420,45414,26417,88
13-02-20241.163.878417,36419,4154412,77416,04
12-02-20241.368.408420,24421,30415,28418,53
09-02-20241.151.818425,96425,96419,51422,91
08-02-20241.407.382420,28424,4761417,14423,06
07-02-20241.989.886416,74426,7241416,74419,08
06-02-20244.503.989428,76430,99410,80416,13
05-02-20241.920.031424,99430,93421,90428,89
02-02-20242.181.464430,00431,29424,31424,68
01-02-20241.484.716434,00435,91431,00433,87
31-01-20242.755.392441,57444,07430,12433,38
30-01-20243.330.077430,00448,40429,6889446,08
29-01-20241.004.169431,33436,11429,35435,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?