Close sub menu
Vertex Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Vertex Pharmaceuticals 446,800 -4,43 -0,98% (16:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.651.184448,46451,7625445,3839451,23
19-11-20242.192.552462,80463,90447,14448,01
18-11-20241.129.334465,19468,875458,05467,01
15-11-20242.581.391478,56479,935458,10465,70
14-11-20241.231.557495,62496,33483,55483,96
13-11-2024963.214491,34498,25491,24494,61
12-11-20241.364.593503,00508,035489,02490,00
11-11-20241.335.553518,27518,35500,13501,72
08-11-20241.259.505507,17519,88504,94516,74
07-11-2024928.076493,70504,31486,64502,45
06-11-20241.648.744505,35506,65485,29493,64
05-11-20241.723.251483,00503,205474,0001499,88
04-11-20241.247.982473,91475,48468,77472,80
01-11-20241.352.751471,06475,73463,1446471,12
31-10-20241.376.037471,58477,695468,98475,98
30-10-2024721.967470,44475,46468,47475,08
29-10-2024999.658476,33478,06469,62470,36
28-10-2024501.452477,95478,315474,685476,37
25-10-20241.019.702477,20480,41475,0458477,70
24-10-2024674.016473,35477,8399471,87471,91
23-10-2024991.373474,47477,47464,78470,05
22-10-20241.132.762479,43482,87473,58474,91
21-10-2024689.638480,17487,88477,66478,09
18-10-20242.260.056498,30498,63480,79483,00
17-10-20241.018.894490,00499,09487,9614498,73
16-10-2024725.082480,82488,48480,70487,25
15-10-20241.250.974487,01488,00480,79484,30
14-10-2024743.902481,64487,09478,90484,82
11-10-2024940.274478,53482,89475,87481,71
10-10-20241.083.365467,49477,00464,8455476,15
09-10-20241.007.042460,00468,16456,16467,97
08-10-20241.315.495452,03459,87451,1091458,94
07-10-2024914.059454,17454,36447,77448,60
04-10-2024781.799454,98458,14452,62455,31
03-10-2024992.854460,00462,13452,26453,55
02-10-2024897.239462,60468,07460,55462,14
01-10-20241.128.861472,00472,31461,36469,86
30-09-2024807.962463,16467,57461,4101465,08
27-09-2024710.761466,01467,5655461,49462,88
26-09-2024948.180462,08465,32458,10463,15
25-09-2024778.341463,09464,88458,535461,76
24-09-20241.416.447459,59466,085456,07462,99
23-09-2024975.049464,92465,75458,55460,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?