Close sub menu
Vertex Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Vertex Pharmaceuticals 429,600 -5,22 -1,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20252.940.779430,16432,135423,40429,60
07-05-20253.997.462447,52449,00432,29434,82
06-05-20258.000.682465,555467,85428,545450,03
05-05-20251.669.638501,45505,61498,02500,19
02-05-20251.653.616505,86509,00498,03501,15
01-05-20251.452.279507,00507,75498,205498,86
30-04-20251.445.874500,79510,77497,34509,50
29-04-20251.254.969494,505506,96490,85503,50
28-04-20251.503.332492,80498,65490,37496,49
25-04-20251.561.559492,54494,92484,50493,84
24-04-20251.369.113492,42494,10486,65492,47
23-04-20251.247.306488,27498,41484,965492,42
22-04-20251.131.506483,25491,80480,5639490,47
21-04-20251.176.467488,00490,83472,90477,52
17-04-20251.205.470492,23492,23485,08489,10
16-04-20251.391.451500,97502,22483,43485,89
15-04-20251.030.405497,00501,91493,12500,49
14-04-20251.362.389487,01498,6399484,20495,83
11-04-20251.574.307477,11486,97468,30484,22
10-04-20252.252.108478,99479,715455,685475,72
09-04-20253.171.701460,02487,15452,00482,30
08-04-20252.391.158477,17483,94466,98472,795
07-04-20252.712.648465,93481,72448,14474,56
04-04-20252.884.452484,35499,07473,64474,35
03-04-20252.064.214480,01494,485480,01484,01
02-04-2025988.397481,64487,925480,415483,49
01-04-20251.249.536486,27491,93480,95484,74
31-03-20252.231.875487,125487,125471,50484,82
28-03-20251.281.012504,79504,79491,37492,69
27-03-20251.233.885498,59506,54498,59502,55
26-03-20251.328.812504,87508,64497,78500,28
25-03-20251.006.610511,78512,71503,985509,04
24-03-20251.237.637505,00513,975501,00511,74
21-03-20252.280.547505,42510,08501,07503,26
20-03-20251.064.713509,99515,67505,49510,18
19-03-20251.124.158512,01514,82505,00512,52
18-03-20251.335.402513,075516,50508,52512,23
17-03-20251.108.941505,20517,20504,00513,76
14-03-20251.386.928507,00519,68502,26504,77
13-03-20251.699.817493,79512,75488,00502,92
12-03-20251.368.972483,09496,64483,09495,42
11-03-20251.389.722495,94497,4964480,28488,25
10-03-20251.796.715483,39503,89480,38500,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?