Close sub menu
Vertex Pharmaceuticals
Vertex Pharmaceuticals 503,260 -6,92 -1,36% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-03-20252.280.400505,42510,08501,07503,26
20-03-20251.064.713509,99515,67505,49510,18
19-03-20251.124.158512,01514,82505,00512,52
18-03-20251.335.402513,075516,50508,52512,23
17-03-20251.108.941505,20517,20504,00513,76
14-03-20251.386.928507,00519,68502,26504,77
13-03-20251.699.817493,79512,75488,00502,92
12-03-20251.368.972483,09496,64483,09495,42
11-03-20251.389.722495,94497,4964480,28488,25
10-03-20251.796.715483,39503,89480,38500,01
07-03-20251.198.359485,71492,34482,82488,15
06-03-20251.325.410490,15491,62479,78485,72
05-03-20251.147.351485,25495,54483,54491,64
04-03-20251.195.957485,49490,70480,11486,22
03-03-20251.282.846477,82490,65477,73483,31
28-02-20252.470.731479,90484,98474,01479,89
27-02-20251.053.637475,34486,07473,51474,50
26-02-2025823.601479,93484,98474,24479,10
25-02-20251.199.568480,95486,14476,26480,35
24-02-20251.245.588482,84487,50479,05481,65
21-02-20251.444.082481,36487,38479,69484,24
20-02-20251.576.519474,01481,18472,80480,33
19-02-20251.454.686463,12472,12461,91471,76
18-02-20251.405.517455,06467,8599451,99462,11
14-02-2025995.204462,50469,55457,36459,00
13-02-20251.350.284454,45465,68450,60462,58
12-02-20251.137.515451,82455,6648446,00453,20
11-02-20251.560.952459,99468,19452,49454,93
10-02-20251.759.598470,58471,94464,01469,97
07-02-20251.192.355478,98480,47468,70469,23
06-02-20251.009.723487,79488,43478,8101481,16
05-02-20251.558.001484,50491,805481,695488,44
04-02-20252.029.543468,04482,74467,30482,28
03-02-20252.189.246463,36473,07458,735470,37
31-01-20253.648.821454,17472,04447,20461,68
30-01-20251.167.337443,56444,275435,00438,40
29-01-20251.026.507437,74442,915430,81441,52
28-01-20251.159.684443,88446,98438,01440,68
27-01-20251.613.622436,72447,72435,3301443,88
24-01-20251.647.884438,73442,66436,605439,62
23-01-20251.650.444429,27442,89424,54439,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?