Close sub menu
Vertex Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Vertex Pharmaceuticals 422,000 +5,04 +1,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.771.777420,925428,25419,27422,00
16-01-20251.226.092423,41424,5826415,15416,96
15-01-20251.722.228415,13425,49415,13424,26
14-01-20251.376.367411,94414,50408,02411,66
13-01-20251.859.728408,00416,55397,245413,37
10-01-20251.687.867406,17413,52405,17409,56
08-01-20251.173.858410,00412,36407,24412,11
07-01-20251.679.927402,995410,81401,54408,32
06-01-20252.176.538401,31404,74399,00402,49
03-01-20251.087.154407,57411,65406,40407,11
02-01-20251.277.867403,14409,5975402,72405,76
31-12-20241.048.120399,63404,99399,63402,70
30-12-20241.452.792405,00407,35399,06399,35
27-12-20241.373.494405,26410,98404,49408,76
26-12-20241.191.539407,20411,29406,02410,65
24-12-20241.468.555401,53410,68401,27408,18
23-12-20242.204.467392,22405,93390,915405,27
20-12-20246.203.131395,72401,31386,49397,04
19-12-20248.203.089391,00404,04377,85396,64
18-12-20241.761.042467,06471,05445,87447,50
17-12-20241.304.829468,07474,185465,62469,24
16-12-20241.511.252463,37470,08462,125468,09
13-12-20241.097.110462,33466,7137459,79463,73
12-12-2024958.587466,52470,25460,05464,12
11-12-20241.043.840472,31472,33460,7385468,29
10-12-2024865.214473,30476,458465,12469,22
09-12-20241.260.259468,21476,02467,00473,98
06-12-20241.115.377458,06465,905456,86462,10
05-12-20241.183.850461,35467,06457,96459,92
04-12-20241.220.618454,72464,87450,00463,98
03-12-20241.181.804462,86468,51455,01456,97
02-12-2024960.021467,48468,19463,05465,73
29-11-2024770.568463,60470,9299462,33468,13
27-11-20241.006.928464,81470,4245462,01464,56
26-11-20241.327.768464,00467,96459,07467,07
25-11-20242.168.316456,58462,95455,825461,71
22-11-20241.270.384454,30457,54449,0401450,97
21-11-20241.507.791454,24455,43445,00450,37
20-11-20241.651.184448,46451,7625445,3839451,23
19-11-20242.192.552462,80463,90447,14448,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?