Close sub menu
Vertex Pharmaceuticals
Vertex Pharmaceuticals 484,750 -7,87 -1,60% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-20252.231.875487,125487,125471,50484,82
28-03-20251.281.012504,79504,79491,37492,69
27-03-20251.233.885498,59506,54498,59502,55
26-03-20251.328.812504,87508,64497,78500,28
25-03-20251.006.610511,78512,71503,985509,04
24-03-20251.237.637505,00513,975501,00511,74
21-03-20252.280.547505,42510,08501,07503,26
20-03-20251.064.713509,99515,67505,49510,18
19-03-20251.124.158512,01514,82505,00512,52
18-03-20251.335.402513,075516,50508,52512,23
17-03-20251.108.941505,20517,20504,00513,76
14-03-20251.386.928507,00519,68502,26504,77
13-03-20251.699.817493,79512,75488,00502,92
12-03-20251.368.972483,09496,64483,09495,42
11-03-20251.389.722495,94497,4964480,28488,25
10-03-20251.796.715483,39503,89480,38500,01
07-03-20251.198.359485,71492,34482,82488,15
06-03-20251.325.410490,15491,62479,78485,72
05-03-20251.147.351485,25495,54483,54491,64
04-03-20251.195.957485,49490,70480,11486,22
03-03-20251.282.846477,82490,65477,73483,31
28-02-20252.470.731479,90484,98474,01479,89
27-02-20251.053.637475,34486,07473,51474,50
26-02-2025823.601479,93484,98474,24479,10
25-02-20251.199.568480,95486,14476,26480,35
24-02-20251.245.588482,84487,50479,05481,65
21-02-20251.444.082481,36487,38479,69484,24
20-02-20251.576.519474,01481,18472,80480,33
19-02-20251.454.686463,12472,12461,91471,76
18-02-20251.405.517455,06467,8599451,99462,11
14-02-2025995.204462,50469,55457,36459,00
13-02-20251.350.284454,45465,68450,60462,58
12-02-20251.137.515451,82455,6648446,00453,20
11-02-20251.560.952459,99468,19452,49454,93
10-02-20251.759.598470,58471,94464,01469,97
07-02-20251.192.355478,98480,47468,70469,23
06-02-20251.009.723487,79488,43478,8101481,16
05-02-20251.558.001484,50491,805481,695488,44
04-02-20252.029.543468,04482,74467,30482,28
03-02-20252.189.246463,36473,07458,735470,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?