Close sub menu
Vertex Pharmaceuticals
Vertex Pharmaceuticals 445,955 +4,11 +0,93% (18:56)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-20252.581.744447,64447,99439,37441,85
29-05-2025882.693444,99449,22442,755447,09
28-05-20251.209.533446,40451,64443,405445,10
27-05-20252.048.179438,48447,47437,46446,00
23-05-20251.427.494428,68436,59427,43436,00
22-05-20251.618.291435,76437,00429,55434,03
21-05-20251.427.347444,37445,158433,77435,32
20-05-20251.510.647442,00448,00440,81447,18
19-05-20251.182.816437,49441,625435,15440,66
16-05-20251.505.319435,30438,95429,94438,65
15-05-20251.935.671424,69434,42421,76434,38
14-05-20252.058.665432,00433,41416,60421,16
13-05-20252.645.767437,53442,12429,54432,00
12-05-20252.095.350425,30441,0999423,20439,37
09-05-20251.642.317430,22434,93424,80424,99
08-05-20252.940.779430,16432,135423,40429,60
07-05-20253.997.462447,52449,00432,29434,82
06-05-20258.000.682465,555467,85428,545450,03
05-05-20251.669.638501,45505,61498,02500,19
02-05-20251.653.616505,86509,00498,03501,15
01-05-20251.452.279507,00507,75498,205498,86
30-04-20251.445.874500,79510,77497,34509,50
29-04-20251.254.969494,505506,96490,85503,50
28-04-20251.503.332492,80498,65490,37496,49
25-04-20251.561.559492,54494,92484,50493,84
24-04-20251.369.113492,42494,10486,65492,47
23-04-20251.247.306488,27498,41484,965492,42
22-04-20251.131.506483,25491,80480,5639490,47
21-04-20251.176.467488,00490,83472,90477,52
17-04-20251.205.470492,23492,23485,08489,10
16-04-20251.391.451500,97502,22483,43485,89
15-04-20251.030.405497,00501,91493,12500,49
14-04-20251.362.389487,01498,6399484,20495,83
11-04-20251.574.307477,11486,97468,30484,22
10-04-20252.252.108478,99479,715455,685475,72
09-04-20253.171.701460,02487,15452,00482,30
08-04-20252.391.158477,17483,94466,98472,795
07-04-20252.712.648465,93481,72448,14474,56
04-04-20252.884.452484,35499,07473,64474,35
03-04-20252.064.214480,01494,485480,01484,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?