Close sub menu
Royalty Pharma plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Royalty Pharma plc 30,850 -0,18 -0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-04-20256.164.55031,0331,6030,52530,85
07-04-20255.739.71629,8031,1429,6631,03
04-04-20257.265.50631,3031,7030,4531,12
03-04-20255.750.13831,0531,8530,9931,79
02-04-20254.635.28031,0631,3630,8231,28
01-04-20254.704.45631,2531,50530,98531,17
31-03-20257.631.86530,8931,3130,6431,13
28-03-20254.077.11531,7431,79531,0031,37
27-03-20257.555.00531,8732,2531,2431,65
26-03-202510.884.43433,4934,0031,3831,56
25-03-20255.124.10033,8534,1433,5033,76
24-03-20252.345.14533,6033,9933,6033,75
21-03-20257.065.50233,3033,8433,2533,695
20-03-20252.653.62533,43533,5133,1533,50
19-03-20252.461.11733,3333,5033,1533,41
18-03-20252.714.41733,0633,6033,0033,41
17-03-20252.286.22032,7633,26532,7333,02
14-03-20252.538.69732,5732,95532,2632,76
13-03-20253.095.68732,8533,1332,6032,68
12-03-20253.447.28232,2432,91532,0032,85
11-03-20254.365.16732,7032,7532,2032,46
10-03-20255.288.35832,9433,1932,5332,75
07-03-20255.408.07533,2833,7232,9033,01
06-03-20252.370.80733,7533,7933,10533,28
05-03-20255.878.13833,1133,7933,0633,77
04-03-20253.020.61633,8534,0633,2933,32
03-03-20252.797.12133,7634,1033,69433,86
28-02-20254.462.20433,5633,7333,3833,67
27-02-20254.059.61933,0633,6232,9233,37
26-02-20253.600.53033,5333,8733,2933,38
25-02-20255.293.00833,7734,11533,5033,69
24-02-20258.575.23833,4734,2033,1733,80
21-02-20254.620.64433,2933,6733,0633,42
20-02-20258.301.15032,2833,6932,2833,33
19-02-20258.125.64932,8432,91532,3032,59
18-02-20253.999.67932,0432,8732,0032,85
14-02-20254.822.37932,4632,8932,28532,36
13-02-20253.979.83932,3932,6332,1332,46
12-02-20253.662.22532,2732,5631,7332,34
11-02-20257.665.26031,6032,722731,3032,25
10-02-20253.343.50431,7331,7931,34531,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?