Close sub menu
Royalty Pharma plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Royalty Pharma plc 26,430 +0,03 +0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.461.49226,43526,6326,3326,43
21-11-20244.329.56426,2626,66526,2326,40
20-11-20242.006.89326,0926,2925,8026,22
19-11-20247.299.47825,6326,0325,4726,01
18-11-20244.724.69025,7625,9425,510125,80
15-11-20243.846.46325,2325,8825,100125,70
14-11-20243.030.83125,9025,9625,36525,58
13-11-20242.529.03726,0026,2025,79525,85
12-11-20243.148.30926,2526,4125,82526,00
11-11-20242.784.69026,29526,6026,1226,36
08-11-20245.979.31626,6126,8026,0826,21
07-11-20242.514.47427,0127,0326,29526,52
06-11-20244.599.47628,1328,3626,55526,64
05-11-20241.820.49527,1227,56526,953627,54
04-11-20241.603.27027,5227,592927,1627,20
01-11-20241.810.28727,0027,2726,9927,10
31-10-20241.900.31827,0827,2626,9627,01
30-10-20242.517.59827,0727,3726,9427,19
29-10-20241.832.23927,1327,3327,0827,15
28-10-20241.985.41327,1027,27527,0227,26
25-10-20241.628.58827,3527,3826,9426,95
24-10-20241.591.00627,2427,4527,18527,28
23-10-20241.448.80427,2727,4927,1927,36
22-10-20242.383.23427,6027,69527,32227,37
21-10-20241.692.76027,9528,0027,6427,75
18-10-20241.177.57228,1228,2727,8127,98
17-10-20241.851.79328,1428,2027,8028,05
16-10-20242.177.70427,8028,3527,7828,22
15-10-20241.817.05727,7528,3827,7227,84
14-10-20241.314.78127,9428,0527,70527,87
11-10-20242.720.88327,5028,08527,5028,02
10-10-20242.831.28427,6327,8027,2927,49
09-10-20242.266.45327,3627,7427,276127,58
08-10-20241.585.65127,6027,6827,31527,36
07-10-20241.443.49627,7327,8727,5327,57
04-10-20241.557.01727,6327,9327,6227,75
03-10-20241.329.43228,1228,1627,69527,75
02-10-20241.391.21128,2328,3128,0528,24
01-10-20241.674.56728,3228,54528,19528,38
30-09-20241.238.75328,2528,3628,0628,29
27-09-20241.609.90028,2628,49528,18528,21
26-09-20241.999.97027,6228,2227,5628,19
25-09-20241.689.03027,7227,8727,5827,65
24-09-20241.493.93227,7127,97527,65527,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?