Close sub menu
Royalty Pharma plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Royalty Pharma plc 35,599 +0,12 +0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.020.69335,5835,6535,3135,59
17-07-20252.302.32135,4135,7935,2435,47
16-07-20253.752.18236,5136,8935,6035,60
15-07-20252.817.21536,4636,6936,1736,51
14-07-20251.988.18135,9336,3335,810136,24
11-07-20251.690.40136,0836,0835,5135,84
10-07-20252.336.12836,0036,5635,9236,12
09-07-20253.208.29635,6535,9035,46535,87
08-07-20258.149.82535,5935,9135,2235,51
07-07-20253.328.07036,3236,4235,5435,59
03-07-20251.196.66136,13536,4335,958636,37
02-07-20253.858.57035,81536,24535,7736,19
01-07-20254.697.63736,0236,3335,6235,88
30-06-20253.662.40535,7536,2235,6036,03
27-06-20253.741.10635,7435,931435,2935,89
26-06-20253.658.82736,0836,1435,0135,27
25-06-20252.525.38636,0036,0435,6535,91
24-06-20258.046.29235,5036,3235,4236,14
23-06-20253.357.11234,8635,45534,8535,40
20-06-20255.346.91934,8634,8934,3934,87
18-06-20253.957.63034,6034,9934,4234,91
17-06-20255.923.27835,0035,1434,43534,56
16-06-20253.619.19134,9235,1534,58535,10
13-06-20253.525.04335,0935,3834,7234,841
12-06-20258.949.05034,1435,3734,1435,27
11-06-20257.091.06133,5934,1833,5934,05
10-06-20256.775.18833,4034,0333,4033,58
09-06-20252.830.36433,7733,8633,3733,39
06-06-20252.743.30333,7133,9733,6133,78
05-06-20252.653.31033,7033,7733,3933,75
04-06-20252.529.39533,3433,71533,2533,44
03-06-20253.408.67733,1333,5432,8533,29
02-06-20254.168.67333,0033,2732,6533,26
30-05-202522.183.64232,6433,1132,2932,88
29-05-20252.377.08032,5932,7732,4232,64
28-05-20252.935.31132,6732,8232,5732,63
27-05-20252.681.64332,6432,8132,2132,69
23-05-20252.514.30232,1632,6032,1532,45
22-05-20253.358.83032,8332,9332,2032,31
21-05-20254.182.51233,1533,32532,8132,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?