Close sub menu
Royalty Pharma plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Royalty Pharma plc 35,890 +0,60 +1,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20253.741.10635,7435,931435,2935,87
26-06-20253.658.82736,0836,1435,0135,27
25-06-20252.525.38636,0036,0435,6535,91
24-06-20258.046.29235,5036,3235,4236,14
23-06-20253.357.11234,8635,45534,8535,40
20-06-20255.346.91934,8634,8934,3934,87
18-06-20253.957.63034,6034,9934,4234,91
17-06-20255.923.27835,0035,1434,43534,56
16-06-20253.619.19134,9235,1534,58535,10
13-06-20253.525.04335,0935,3834,7234,841
12-06-20258.949.05034,1435,3734,1435,27
11-06-20257.091.06133,5934,1833,5934,05
10-06-20256.775.18833,4034,0333,4033,58
09-06-20252.830.36433,7733,8633,3733,39
06-06-20252.743.30333,7133,9733,6133,78
05-06-20252.653.31033,7033,7733,3933,75
04-06-20252.529.39533,3433,71533,2533,44
03-06-20253.408.67733,1333,5432,8533,29
02-06-20254.168.67333,0033,2732,6533,26
30-05-202522.183.64232,6433,1132,2932,88
29-05-20252.377.08032,5932,7732,4232,64
28-05-20252.935.31132,6732,8232,5732,63
27-05-20252.681.64332,6432,8132,2132,69
23-05-20252.514.30232,1632,6032,1532,45
22-05-20253.358.83032,8332,9332,2032,31
21-05-20254.182.51233,1533,32532,8132,83
20-05-20257.445.41933,6833,8032,5733,09
19-05-202525.608.12534,0934,31533,8034,25
16-05-20254.933.51033,0834,2033,0634,02
15-05-20253.331.14832,5033,1332,2333,12
14-05-20253.575.99732,8733,1132,1832,29
13-05-20254.360.28533,0933,0932,54532,82
12-05-20255.527.59832,6533,6032,5533,35
09-05-20254.354.65433,2233,7233,029733,15
08-05-20259.014.08932,6234,1132,36533,10
07-05-20256.085.98432,2532,82532,2132,75
06-05-20254.687.07732,8633,0431,9732,11
05-05-20253.916.34132,9533,0432,5433,00
02-05-20253.138.21832,8232,9732,4532,89
01-05-20252.607.76532,6632,6932,0832,48
30-04-20254.545.72432,9233,0032,38532,82
29-04-20252.612.88432,4932,9132,33532,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?