Close sub menu
Royalty Pharma plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Royalty Pharma plc 33,780 +0,03 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.743.30333,7133,9733,6133,78
05-06-20252.653.31033,7033,7733,3933,75
04-06-20252.529.39533,3433,71533,2533,44
03-06-20253.408.67733,1333,5432,8533,29
02-06-20254.168.67333,0033,2732,6533,26
30-05-202522.183.64232,6433,1132,2932,88
29-05-20252.377.08032,5932,7732,4232,64
28-05-20252.935.31132,6732,8232,5732,63
27-05-20252.681.64332,6432,8132,2132,69
23-05-20252.514.30232,1632,6032,1532,45
22-05-20253.358.83032,8332,9332,2032,31
21-05-20254.182.51233,1533,32532,8132,83
20-05-20257.445.41933,6833,8032,5733,09
19-05-202525.608.12534,0934,31533,8034,25
16-05-20254.933.51033,0834,2033,0634,02
15-05-20253.331.14832,5033,1332,2333,12
14-05-20253.575.99732,8733,1132,1832,29
13-05-20254.360.28533,0933,0932,54532,82
12-05-20255.527.59832,6533,6032,5533,35
09-05-20254.354.65433,2233,7233,029733,15
08-05-20259.014.08932,6234,1132,36533,10
07-05-20256.085.98432,2532,82532,2132,75
06-05-20254.687.07732,8633,0431,9732,11
05-05-20253.916.34132,9533,0432,5433,00
02-05-20253.138.21832,8232,9732,4532,89
01-05-20252.607.76532,6632,6932,0832,48
30-04-20254.545.72432,9233,0032,38532,82
29-04-20252.612.88432,4932,9132,33532,71
28-04-20253.256.64132,3732,6732,2332,54
25-04-20253.442.47331,9932,3031,8432,20
24-04-20252.968.54531,7232,1331,5832,03
23-04-20254.185.60032,4132,4831,6731,69
22-04-20252.555.87732,4132,7331,9732,19
21-04-20252.068.35832,6632,7032,0232,19
17-04-20252.537.29532,0932,66532,0932,595
16-04-20253.057.68932,5632,6132,0232,19
15-04-20252.993.15932,2832,50532,04532,45
14-04-20253.059.10632,2532,3231,7732,29
11-04-20255.897.31231,4432,00530,9631,95
10-04-20256.600.62531,9731,9730,3131,21
09-04-20257.300.49830,1532,3130,0432,27
08-04-20256.164.55031,0331,6030,52530,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?