Close sub menu
Flex Ltd
Flex Ltd 49,890 -0,20 -0,40% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-202531.082.31150,4650,6249,3849,89
26-06-20255.116.26949,4150,6149,110150,09
25-06-20254.233.29748,37549,43548,0949,02
24-06-20253.862.96546,91548,02546,6447,91
23-06-20252.758.58945,5946,4845,3146,35
20-06-20256.065.26746,5046,7345,6046,04
18-06-20255.224.17145,3346,9045,3346,18
17-06-20256.489.49443,7045,8443,6245,27
16-06-20253.015.98743,3644,20543,1543,91
13-06-20253.086.56942,9143,8442,825543,13
12-06-20254.152.48843,1844,1043,0543,57
11-06-20254.102.99143,7644,0343,064843,64
10-06-20253.697.97844,2244,2743,0943,86
09-06-20253.827.87943,1443,7642,8943,72
06-06-20252.356.31443,0043,34542,6043,07
05-06-20252.961.88242,9943,2542,3142,56
04-06-20252.612.49643,3843,4042,5642,77
03-06-20253.175.09142,3843,2542,3343,22
02-06-20252.670.75442,21542,4441,4342,38
30-05-20254.449.21641,5742,49541,5542,19
29-05-20253.631.70542,6142,7041,5441,94
28-05-20252.639.12842,5542,6141,9442,08
27-05-20254.008.76942,0142,6141,7042,48
23-05-20252.822.07340,6541,5340,151341,48
22-05-20253.590.16841,0641,8040,9641,44
21-05-20253.769.36941,9842,4741,0441,18
20-05-20253.833.48241,7542,5041,7542,27
19-05-20252.595.00641,1642,0941,000641,75
16-05-20252.713.48141,67542,0741,4642,02
15-05-20253.044.41241,5542,0741,32341,95
14-05-20253.629.24141,8542,4941,7642,06
13-05-20255.016.09441,10542,3441,0041,831
12-05-20258.575.15740,00541,5039,8240,88
09-05-20253.689.30638,7839,2838,3038,48
08-05-20255.252.99838,4839,3937,9338,52
07-05-20258.515.42836,7738,5534,940337,95
06-05-20255.469.50036,1536,9835,7736,77
05-05-20253.772.76336,4237,2536,2236,59
02-05-20253.247.76936,1036,9935,7536,735
01-05-20253.973.93835,1836,0935,0835,35
30-04-20254.316.61633,7834,44533,3534,34
29-04-20253.307.58534,9935,334934,619234,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?