Close sub menu
Flex Ltd
Flex Ltd 43,070 +0,51 +1,20% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20252.356.31443,0043,34542,6043,07
05-06-20252.961.88242,9943,2542,3142,56
04-06-20252.612.49643,3843,4042,5642,77
03-06-20253.175.09142,3843,2542,3343,22
02-06-20252.670.75442,21542,4441,4342,38
30-05-20254.449.21641,5742,49541,5542,19
29-05-20253.631.70542,6142,7041,5441,94
28-05-20252.639.12842,5542,6141,9442,08
27-05-20254.008.76942,0142,6141,7042,48
23-05-20252.822.07340,6541,5340,151341,48
22-05-20253.590.16841,0641,8040,9641,44
21-05-20253.769.36941,9842,4741,0441,18
20-05-20253.833.48241,7542,5041,7542,27
19-05-20252.595.00641,1642,0941,000641,75
16-05-20252.713.48141,67542,0741,4642,02
15-05-20253.044.41241,5542,0741,32341,95
14-05-20253.629.24141,8542,4941,7642,06
13-05-20255.016.09441,10542,3441,0041,831
12-05-20258.575.15740,00541,5039,8240,88
09-05-20253.689.30638,7839,2838,3038,48
08-05-20255.252.99838,4839,3937,9338,52
07-05-20258.515.42836,7738,5534,940337,95
06-05-20255.469.50036,1536,9835,7736,77
05-05-20253.772.76336,4237,2536,2236,59
02-05-20253.247.76936,1036,9935,7536,735
01-05-20253.973.93835,1836,0935,0835,35
30-04-20254.316.61633,7834,44533,3534,34
29-04-20253.307.58534,9935,334934,619234,88
28-04-20254.392.07635,3635,7134,4435,09
25-04-20254.126.48734,3835,8234,36535,22
24-04-20253.841.41133,0235,0032,9434,66
23-04-20253.763.62232,9634,2432,7032,95
22-04-20252.661.10031,1131,6530,9531,27
21-04-20252.280.54831,2831,5830,0530,53
17-04-20254.606.79731,0031,8930,8431,56
16-04-20252.641.09630,5231,4430,2530,93
15-04-20252.662.12030,4031,6930,4031,37
14-04-20253.565.94130,9031,2730,2030,65
11-04-20253.829.46829,1029,90528,6229,59
10-04-20254.517.81629,7930,5028,500129,42
09-04-20257.811.01227,6832,7227,4531,58
08-04-20255.719.93329,3830,2227,1427,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?