Close sub menu
Flex Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Flex Ltd 41,300 +0,77 +1,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202460.947.14740,8041,5240,7041,30
21-11-20248.881.72040,1241,5039,8340,53
20-11-202414.461.45339,8640,4839,4439,83
19-11-20241.561.99036,6637,6236,56137,33
18-11-20242.458.80737,5437,6636,7637,07
15-11-20242.385.83837,1337,759936,7737,20
14-11-20242.828.87237,9438,0937,5337,64
13-11-20241.806.75138,0238,49537,8237,86
12-11-20242.061.52438,7938,9637,7637,96
11-11-20242.851.13640,0240,3038,6439,04
08-11-20242.836.05239,6840,2939,4440,09
07-11-20243.133.47239,1540,05538,860540,00
06-11-20245.005.24237,5939,1737,4838,98
05-11-20241.969.68835,1336,4935,1336,39
04-11-20242.653.80335,1936,1035,0935,20
01-11-20243.604.20135,0935,7234,9135,48
31-10-20243.120.48535,6435,6434,40534,67
30-10-20246.004.80834,5036,9834,4835,78
29-10-20245.101.92735,1935,5234,41534,67
28-10-20242.592.15335,4635,6935,1435,25
25-10-20241.933.99335,2635,6635,0235,21
24-10-20242.053.50934,7135,06534,267534,99
23-10-20241.819.33034,0534,5333,64534,11
22-10-20241.279.06734,4334,5634,0534,26
21-10-20241.505.40534,9034,9034,2434,39
18-10-20241.825.97435,2035,3234,7534,895
17-10-20243.600.66334,9835,00534,5434,90
16-10-20242.413.55934,6334,67534,1634,33
15-10-20241.928.28735,4135,7134,29534,36
14-10-20242.830.49035,0435,8434,9235,41
11-10-20242.748.30133,8535,2033,8535,11
10-10-20241.900.67233,7134,2833,3434,03
09-10-20241.943.10033,4334,2133,1234,03
08-10-20242.151.85633,6833,7833,4033,55
07-10-20241.881.63133,5333,7933,1633,65
04-10-20241.992.63933,2533,4833,0033,47
03-10-20241.519.74232,3432,9432,3432,52
02-10-20242.157.28732,49533,38532,4132,67
01-10-20242.559.44233,3133,36532,4532,72
30-09-20242.915.18333,4833,78533,0333,43
27-09-20242.634.95734,1434,21133,20533,56
26-09-20245.280.22232,6234,4232,2834,00
25-09-20243.323.71531,9132,2431,48531,69
24-09-20243.028.08833,1233,3532,10532,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?