Close sub menu
Advanced Energy Industries
Advanced Energy Industries 121,560 +1,92 +1,60% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025161.212121,99123,00120,21121,56
05-06-2025170.425120,09121,9899118,7745119,64
04-06-2025186.168119,26120,29118,38120,09
03-06-2025353.964115,67119,4672114,88118,79
02-06-2025183.979114,32116,04112,72115,58
30-05-2025337.135115,30115,72112,68114,67
29-05-2025207.548117,00118,185115,05116,26
28-05-2025228.376118,17118,56115,43115,695
27-05-2025243.228116,00118,52115,415117,51
23-05-2025169.742112,41114,9995112,25113,87
22-05-2025178.444115,46117,83114,925115,94
21-05-2025209.955116,80118,86115,135116,00
20-05-2025254.056116,89118,75116,34118,608
19-05-2025176.436115,30117,04114,03116,97
16-05-2025325.438118,72119,30117,40118,15
15-05-2025276.995117,70118,88116,68118,76
14-05-2025319.452120,22121,32118,69118,92
13-05-2025317.904117,85120,345117,66120,14
12-05-2025505.386118,34121,00116,21117,38
09-05-2025265.225111,99112,80110,575112,70
08-05-2025220.288111,64112,72109,665110,555
07-05-2025219.142108,22110,02107,29109,81
06-05-2025357.636107,40108,54106,48107,22
05-05-2025367.044110,00111,65109,55110,04
02-05-2025550.409109,41114,61109,41111,29
01-05-20251.161.358110,26114,89108,07108,31
30-04-2025435.65094,2097,6692,8397,41
29-04-2025555.18398,3098,9994,67597,23
28-04-2025267.24999,87100,99596,8398,89
25-04-2025412.15195,73100,7595,3351100,67
24-04-2025229.58092,8997,2792,8996,92
23-04-2025275.50993,2496,7191,3991,49
22-04-2025252.41687,6089,0086,2788,11
21-04-2025234.58584,5286,2784,2086,04
17-04-2025281.05885,9488,3784,6286,79
16-04-2025409.01386,8187,9782,6485,57
15-04-2025307.97588,8190,6187,8289,17
14-04-2025350.96790,3590,5086,2488,86
11-04-2025371.34885,9788,9883,6186,77
10-04-2025513.51089,6190,89583,68586,74
09-04-2025994.18880,1796,8679,85595,61
08-04-2025466.42685,03586,5378,257380,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?