Papa John's International

Koers Bedrijfsgegevens Kerncijfers

Papa John's International 32,380 +0,02 +0,06% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	759.785	32,34	33,18	31,85	32,41
30-03-2026	940.205	31,98	32,62	31,05	32,39
27-03-2026	963.606	32,50	32,85	31,60	31,76
26-03-2026	681.818	33,20	33,775	32,54	32,64
25-03-2026	797.681	34,51	34,80	33,035	33,12
24-03-2026	1.029.065	34,03	35,455	33,90	34,58
23-03-2026	1.078.741	34,24	34,8155	33,775	34,03
20-03-2026	1.268.904	33,64	34,6799	33,50	34,41
19-03-2026	1.473.393	34,05	34,36	33,08	33,70
18-03-2026	984.670	35,00	35,28	34,285	34,33
17-03-2026	1.256.269	35,71	36,85	35,44	35,54
16-03-2026	1.538.576	36,44	36,71	35,52	35,70
13-03-2026	2.060.482	36,12	36,89	34,635	36,82
12-03-2026	3.894.184	38,00	38,38	35,86	36,12
11-03-2026	7.768.999	32,69	39,9499	31,92	38,86
10-03-2026	562.317	32,27	33,02	32,00	32,54
09-03-2026	680.187	30,70	32,81	29,57	32,71
06-03-2026	210.599	30,52	31,01	30,26	30,70
05-03-2026	232.938	30,71	31,27	30,60	31,01
04-03-2026	326.944	32,16	32,16	30,77	30,81
03-03-2026	322.787	31,52	32,75	30,88	31,99
02-03-2026	2.011.731	30,48	32,36	30,18	31,94
27-02-2026	746.112	31,06	31,37	30,19	31,35
26-02-2026	811.661	32,32	33,45	30,85	30,91
25-02-2026	493.729	34,86	34,86	33,20	33,83
24-02-2026	532.430	32,55	34,64	32,50	34,54
23-02-2026	426.091	31,84	33,29	31,68	32,76
20-02-2026	1.097.502	31,98	32,62	31,445	31,59
19-02-2026	625.618	32,88	32,88	32,18	32,58
18-02-2026	1.622.612	31,60	33,68	31,265	32,83
17-02-2026	1.738.264	31,75	31,94	30,20	31,33
13-02-2026	1.302.039	31,88	32,565	31,62	31,79
12-02-2026	2.045.501	34,00	34,35	31,69	32,02
11-02-2026	683.496	34,57	34,60	33,79	34,01
10-02-2026	790.496	35,04	35,22	34,30	34,82
09-02-2026	651.726	34,43	34,89	33,7904	34,84
06-02-2026	1.334.176	34,51	35,28	34,245	34,66
05-02-2026	1.210.990	34,58	34,96	33,80	34,23
04-02-2026	1.005.913	34,325	34,70	33,575	34,31
03-02-2026	1.076.132	33,89	34,23	33,33	33,95
02-02-2026	1.538.198	35,23	35,24	33,295	33,89