Close sub menu
F5, Inc.
F5, Inc. 295,430 +1,47 +0,50% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-2025471.512293,79294,685290,5801293,96
04-06-2025397.773291,07293,88289,18293,83
03-06-2025389.500286,02290,905285,38290,65
02-06-2025346.368283,84286,35280,09286,02
30-05-20251.291.160277,78285,67277,78285,38
29-05-2025344.223285,53285,53278,3954280,59
28-05-2025330.894287,04287,51283,13283,29
27-05-2025306.717285,66286,91284,55286,59
23-05-2025248.401279,21283,63278,02282,10
22-05-2025323.010286,06286,82283,62284,48
21-05-2025443.373285,11290,34283,925286,26
20-05-2025461.978285,56288,34284,61286,90
19-05-2025284.441281,69286,29281,55285,70
16-05-2025331.423283,51285,115280,53284,92
15-05-2025254.810282,06284,01280,25282,67
14-05-2025564.176279,5467284,52279,5467281,59
13-05-2025469.278280,10285,085280,10283,23
12-05-2025348.574280,00281,03276,9628280,35
09-05-2025379.595273,99274,815267,86270,07
08-05-2025558.917270,13275,695268,125273,14
07-05-2025488.708266,85267,68264,21267,48
06-05-2025417.181263,05266,30260,6862264,82
05-05-2025386.393266,89270,46265,35267,19
02-05-2025514.336269,03271,27267,46268,81
01-05-2025664.116264,54269,125262,7138265,77
30-04-2025859.176260,75265,415255,57264,74
29-04-20251.281.011260,03265,96256,49262,72
28-04-20251.049.897270,22271,48263,88265,07
25-04-2025607.646268,33270,36264,82270,03
24-04-2025497.180261,15269,78261,15268,16
23-04-2025568.780260,72265,99256,56262,46
22-04-2025524.304254,17257,45252,60254,77
21-04-2025370.987255,78258,2227247,841250,80
17-04-2025405.096262,495262,83256,695258,61
16-04-2025510.565261,55264,04256,94258,98
15-04-2025424.054263,74265,52261,39263,53
14-04-2025424.337266,76268,41260,4601262,69
11-04-2025600.746255,00263,37253,46261,68
10-04-2025672.055257,675258,6133246,635255,00
09-04-2025632.598239,21266,2404236,82264,14
08-04-2025737.981256,14256,91238,38241,53
07-04-20251.073.100232,41251,305227,0446243,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?