Close sub menu
F5, Inc.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
F5, Inc. 165,940 -0,12 -0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024637.762168,11168,68165,37165,94
02-05-2024785.515167,53167,5499163,12166,06
01-05-20241.050.248164,55170,2499164,46166,62
30-04-20242.061.450162,25170,00159,005165,31
29-04-20241.036.320183,86186,37180,575182,13
26-04-2024391.847182,51183,27181,88181,94
25-04-2024645.749181,11183,48180,51181,85
24-04-2024497.817181,41182,46179,395182,35
23-04-2024419.512179,93181,535179,705180,23
22-04-2024424.985178,81180,72177,59179,55
19-04-2024422.724179,61179,72176,94177,37
18-04-2024366.669182,11182,68179,36179,59
17-04-2024377.016183,80184,02181,28181,30
16-04-2024244.071184,29184,47182,87183,06
15-04-2024402.499189,67189,67183,71183,78
12-04-2024292.906190,16190,17187,645187,99
11-04-2024304.090191,92192,975190,13192,09
10-04-2024329.915194,19194,19189,77191,13
09-04-2024525.166193,01196,35192,905196,07
08-04-2024507.909191,82194,58191,21191,69
05-04-2024323.607189,43192,66189,23192,53
04-04-2024313.748192,86193,83188,05188,48
03-04-2024404.384188,85192,0398188,85191,47
02-04-2024307.790188,99189,67187,85189,53
01-04-2024323.731189,80191,765189,16189,84
28-03-2024273.561189,25190,50188,79189,51
27-03-2024163.397187,90188,99187,2374188,84
26-03-2024382.824188,48189,7824186,86186,98
25-03-2024237.395190,08190,5499188,15188,53
22-03-2024240.027191,28191,28189,73190,55
21-03-2024278.039190,00192,30189,2301191,07
20-03-2024201.616189,12190,19188,005189,53
19-03-2024342.159187,30189,07185,76189,01
18-03-2024300.938187,91188,8324187,16187,35
15-03-2024875.072190,30191,275186,92187,89
14-03-2024446.204193,78194,28190,57191,01
13-03-2024307.019194,00194,43192,92193,78
12-03-2024337.821195,00195,46192,92194,03
11-03-2024524.780192,56193,86191,065193,65
08-03-2024686.929193,46194,51192,59192,93
07-03-2024349.808190,63193,20190,07193,02
06-03-2024271.943189,00191,115188,28190,60
05-03-2024424.943193,06193,06186,565187,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?