Close sub menu
NVIDIA Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NVIDIA Corp 145,890 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024309.871.654147,41147,56142,73145,89
19-11-2024227.834.912141,32147,13140,99147,01
18-11-2024221.865.993139,50141,55137,15140,15
15-11-2024250.132.869144,87145,24140,08141,98
14-11-2024194.463.301147,64149,00145,55146,76
13-11-2024191.903.267149,07149,33145,90146,27
12-11-2024198.634.738146,78149,65146,01148,29
11-11-2024182.325.620148,68148,85143,57145,26
08-11-2024175.665.830148,77149,77146,26147,6501
07-11-2024203.146.780146,39148,93146,17148,875
06-11-2024242.043.945142,96146,49141,96145,61
05-11-2024160.537.373137,45140,3701137,33139,91
04-11-2024187.528.173137,21138,96135,57136,05
01-11-2024207.127.838134,70137,31134,57135,3699
31-10-2024270.039.641137,60137,61132,1106132,76
30-10-2024176.764.080139,54140,33136,81139,18
29-10-2024157.593.634140,285142,2598138,90141,25
28-10-2024173.586.745143,00143,14140,05140,52
25-10-2024205.122.109140,93144,13140,80141,54
24-10-2024172.354.888140,82141,35138,46140,41
23-10-2024285.930.038142,03142,43137,46139,56
22-10-2024226.311.589142,91144,42141,78143,59
21-10-2024264.554.514138,13143,71138,00143,71
18-10-2024176.090.184138,665138,90137,28138,00
17-10-2024306.435.921139,34140,89136,87136,93
16-10-2024264.879.720133,98136,62131,58135,72
15-10-2024375.964.914137,87138,57128,74131,835
14-10-2024232.347.668136,47139,60136,30138,07
11-10-2024170.209.474134,01135,78133,66134,80448
10-10-2024242.311.337131,91135,00131,00134,81
09-10-2024246.191.612134,11134,52131,38132,65
08-10-2024285.722.485130,26133,48129,42132,89
07-10-2024346.250.233124,99130,64124,95127,72
04-10-2024244.465.552124,94125,04121,83124,92
03-10-2024277.117.973120,92124,36120,3401122,85
02-10-2024221.845.887116,44119,38115,14118,85
01-10-2024302.094.485121,765122,4351115,79117,00
30-09-2024227.053.651118,31121,50118,15121,44
27-09-2024271.009.175123,97124,03119,26121,35
26-09-2024302.582.868126,80127,665121,80124,04
25-09-2024284.692.948122,02124,94121,61123,51
24-09-2024354.966.772116,515121,80115,38120,87
23-09-2024206.228.490116,55116,99114,86116,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?