Close sub menu
NVIDIA Corp
NVIDIA Corp 117,370 +0,31 +0,26% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-05-2025198.428.122118,25118,68115,85117,37
07-05-2025207.827.821113,045117,68112,2818117,06
06-05-2025158.525.621111,48114,74110,822113,54
05-05-2025133.163.241112,905114,665112,66113,82
02-05-2025190.194.778114,18115,40113,37114,42
01-05-2025236.121.507113,08114,94111,30111,61
30-04-2025235.044.611104,47108,92104,08108,92
29-04-2025170.444.263107,67110,1999107,44109,02
28-04-2025206.838.862109,69110,3699106,02108,63
25-04-2025251.064.672106,85111,92105,73111,01
24-04-2025220.815.041103,475106,54103,11106,43
23-04-2025247.525.971104,52104,80102,02102,71
22-04-2025241.004.78498,7899,81197,2898,89
21-04-2025288.501.13698,7799,4495,0496,91
17-04-2025292.517.465104,45104,47100,05101,425
16-04-2025397.016.870104,45106,79100,45104,49
15-04-2025228.966.900110,97113,615110,50112,20
14-04-2025264.705.049114,11114,29109,07110,71
11-04-2025313.417.265108,50111,5499107,48110,93
10-04-2025437.812.353109,37110,86103,01107,57
09-04-2025612.918.33698,89115,1097,5301114,33
08-04-2025471.893.169103,87105,8594,4696,71
07-04-2025611.041.34787,46101,7586,6297,64
04-04-2025532.273.81098,91100,1392,1194,32
03-04-2025338.769.412103,51105,63101,60101,80
02-04-2025220.601.243107,29111,98106,79110,42
01-04-2025222.614.034108,515110,20106,47110,15
31-03-2025298.438.642105,13108,96103,65108,77
28-03-2025229.872.549111,485112,87109,0701109,67
27-03-2025236.902.055111,35114,45110,66111,43
26-03-2025296.431.667118,73118,84112,71113,76
25-03-2025167.447.198120,545121,29118,92120,69
24-03-2025228.452.534119,88122,22119,34121,41
21-03-2025266.498.528116,94117,99115,42117,65
20-03-2025248.829.749116,55120,20116,47118,53
19-03-2025273.426.225117,27120,445115,68117,52
18-03-2025299.686.944118,00119,02114,54115,43
17-03-2025255.501.481122,74122,89118,03119,53
14-03-2025277.593.455118,61121,88118,15121,55
13-03-2025299.033.131117,03117,76113,79115,58
12-03-2025323.058.210114,12116,76112,88115,74
11-03-2025354.865.692106,99112,236104,77108,76
10-03-2025366.487.363109,90111,85105,46106,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?