Close sub menu
NVIDIA Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NVIDIA Corp 762,000 -84,71 -10,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-202444.726.034849,70861,8999824,02846,71
17-04-202449.539.951883,40887,75839,50840,35
16-04-202437.045.302864,325881,18860,639874,15
15-04-202444.307.695890,98906,13859,2901860,01
12-04-202442.680.479896,99901,7499875,30881,86
11-04-202443.163.727874,20907,3899869,26906,16
10-04-202443.192.853839,26874,00837,09870,39
09-04-202450.354.735874,42876,35830,22853,54
08-04-202428.322.000887,00888,30867,32871,33
05-04-202439.967.846868,66884,81859,26880,08
04-04-202443.496.492904,06906,3399858,80859,05
03-04-202437.006.655884,84903,74884,00889,64
02-04-202443.306.355884,48900,94876,20894,52
01-04-202445.244.149902,99922,25892,04903,63
28-03-202443.521.227900,00913,00891,93903,18
27-03-202458.606.723931,12932,40891,23902,50
26-03-202451.364.758958,51963,75925,02925,61
25-03-202455.213.608939,41967,6599935,10950,02
22-03-202458.671.936911,41947,7799908,3401942,45
21-03-202448.037.231923,00926,48904,05914,35
20-03-202447.906.279897,97904,10882,23903,72
19-03-202467.217.127867,00905,44850,10893,98
18-03-202466.897.593903,88924,05870,85884,55
15-03-202464.208.616869,30895,46862,57878,365
14-03-202460.231.816895,77906,46866,00879,44
13-03-202463.571.289910,55915,04884,35908,88
12-03-202466.807.515880,49919,60861,501919,13
11-03-202467.836.412864,29887,97841,66857,74
08-03-2024114.226.906951,379974,00865,06875,28
07-03-202460.046.974901,58927,67896,0201926,69
06-03-202458.252.030880,22897,24870,3001887,00
05-03-202452.063.930852,70860,97834,1701859,64
04-03-202461.561.645841,30876,95837,19852,37
01-03-202447.913.510800,00823,00794,3503822,94
29-02-202450.728.898790,94799,90783,50791,12
28-02-202439.311.040776,20789,33771,25776,63
27-02-202439.170.524793,81794,80771,62787,01
26-02-202450.397.273797,00806,4599785,05790,92
23-02-202482.938.837807,90823,94775,70788,17
22-02-202486.509.974750,25785,75742,20785,38
21-02-202469.029.813680,06688,88662,48674,72
20-02-202470.483.310719,47719,56677,34694,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?