Close sub menu
Lincoln Electric Holdings
Lincoln Electric Holdings 201,440 +2,71 +1,36% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025312.863200,65202,16199,7201201,44
05-06-2025461.971196,24199,91194,88198,73
04-06-2025214.310194,76196,22194,285195,37
03-06-2025304.505191,03194,83191,03194,57
02-06-2025303.943192,77192,77188,65190,76
30-05-2025552.656194,35195,92193,08193,58
29-05-2025303.116193,80195,59192,65195,33
28-05-2025217.789196,07196,72192,21192,44
27-05-2025350.126194,33196,82192,62196,27
23-05-2025267.999190,82192,75190,82191,52
22-05-2025205.497194,06197,43192,22194,41
21-05-2025269.787199,00199,46194,37194,37
20-05-2025265.779201,92203,4671200,16201,07
19-05-2025381.081200,00202,30199,58201,45
16-05-2025634.781197,53203,16197,125203,01
15-05-2025504.527195,75198,39195,70197,92
14-05-2025393.198195,56196,89194,58195,76
13-05-2025214.450195,76197,552194,916195,57
12-05-2025383.513194,40198,54193,63194,89
09-05-2025287.739187,21189,80185,37185,88
08-05-2025361.293183,76189,135181,90187,21
07-05-2025380.438181,16183,48180,165181,48
06-05-2025303.386181,35182,96179,705180,47
05-05-2025285.800182,45185,03181,51182,77
02-05-2025415.176181,12184,27179,91183,50
01-05-2025536.366175,91180,89175,89177,64
30-04-2025888.950170,02179,35170,01176,20
29-04-2025574.557182,59185,425182,16184,00
28-04-2025382.101186,23188,73182,64184,21
25-04-2025238.394184,86187,03184,73185,76
24-04-2025215.566182,91187,71181,65186,34
23-04-2025288.043181,84185,915179,485181,00
22-04-2025363.666174,79178,54173,2573177,00
21-04-2025332.647176,79176,79169,69172,26
17-04-2025236.594179,00180,38176,505177,38
16-04-2025260.348180,01180,91175,7396177,29
15-04-2025157.589180,57183,56178,9701180,10
14-04-2025217.898182,66183,90177,335179,95
11-04-2025226.677177,17182,18175,30181,13
10-04-2025305.724179,65181,2798171,905176,92
09-04-2025499.140165,54186,42162,84184,60
08-04-2025381.633177,57178,435164,74167,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?