Close sub menu
Lincoln Electric Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lincoln Electric Holdings 213,520 +5,01 +2,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024418.415208,21213,99207,375213,52
21-11-2024307.857204,50209,60202,35208,51
20-11-2024210.713202,88203,83201,06203,19
19-11-2024262.180204,40205,72202,89203,77
18-11-2024248.882205,90208,15203,61207,07
15-11-2024174.995206,90208,83205,48206,10
14-11-2024273.158210,16213,35206,21207,51
13-11-2024232.484214,52216,56210,23210,53
12-11-2024159.569216,205217,04214,005214,54
11-11-2024247.216215,83218,549214,84218,28
08-11-2024231.752216,23217,925212,85213,75
07-11-2024275.947219,06220,28215,39217,09
06-11-2024769.031216,87222,16214,026218,40
05-11-2024258.297197,27204,165197,27203,79
04-11-2024347.646200,58201,69198,05198,80
01-11-2024356.731197,735202,275193,455201,75
31-10-2024624.226198,88208,37191,52192,56
30-10-2024481.388196,20201,49196,20197,26
29-10-2024211.567194,79197,70193,305197,08
28-10-2024250.356195,67197,57194,48195,84
25-10-2024167.747195,59196,60193,25193,71
24-10-2024150.449194,25194,725191,9906193,69
23-10-2024246.910195,65196,5699192,03193,76
22-10-2024201.787198,64198,64194,425195,77
21-10-2024327.933202,30203,83198,33200,01
18-10-2024391.527200,57203,39199,16203,10
17-10-2024248.898195,50198,49194,32198,22
16-10-2024204.643193,30196,40192,44194,71
15-10-2024338.590192,34195,41191,90192,21
14-10-2024192.799194,33195,12192,95193,57
11-10-2024177.326187,87194,64187,87194,33
10-10-2024167.313189,54190,7097188,86189,94
09-10-2024185.589189,90193,13189,54191,42
08-10-2024254.314190,18190,349187,55189,48
07-10-2024225.369190,15191,785189,15191,04
04-10-2024261.202192,71192,71188,51191,50
03-10-2024191.580190,14190,76187,1701189,54
02-10-2024206.494189,85193,01189,2471192,08
01-10-2024208.951192,02193,40187,51189,69
30-09-2024206.591192,73192,73189,90192,02
27-09-2024211.269195,00197,735192,40193,525
26-09-2024195.676190,22194,33189,83193,60
25-09-2024235.993190,00190,57187,46187,48
24-09-2024222.414188,50190,29188,34189,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?