Close sub menu
Lincoln Electric Holdings
Lincoln Electric Holdings 209,263 -2,11 -1,00% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.389.878211,44214,37208,04209,27
26-06-2025313.041206,82211,66206,82211,38
25-06-2025530.078206,68208,34204,42206,81
24-06-2025291.877206,89209,16205,755206,12
23-06-2025260.863200,09207,12199,30206,73
20-06-2025707.506202,61202,66199,13201,33
18-06-2025287.698200,30203,04199,5615201,08
17-06-2025298.115203,09203,95199,32200,25
16-06-2025384.348202,07206,25202,07204,43
13-06-2025447.965202,29204,26200,57201,27
12-06-2025410.259202,50205,63201,33204,37
11-06-2025442.285205,28205,28202,90203,65
10-06-2025291.674203,79205,20201,2385204,05
09-06-2025299.510202,66205,00200,94202,99
06-06-2025312.863200,65202,16199,7201201,44
05-06-2025461.971196,24199,91194,88198,73
04-06-2025214.310194,76196,22194,285195,37
03-06-2025304.505191,03194,83191,03194,57
02-06-2025303.943192,77192,77188,65190,76
30-05-2025552.656194,35195,92193,08193,58
29-05-2025303.116193,80195,59192,65195,33
28-05-2025217.789196,07196,72192,21192,44
27-05-2025350.126194,33196,82192,62196,27
23-05-2025267.999190,82192,75190,82191,52
22-05-2025205.497194,06197,43192,22194,41
21-05-2025269.787199,00199,46194,37194,37
20-05-2025265.779201,92203,4671200,16201,07
19-05-2025381.081200,00202,30199,58201,45
16-05-2025634.781197,53203,16197,125203,01
15-05-2025504.527195,75198,39195,70197,92
14-05-2025393.198195,56196,89194,58195,76
13-05-2025214.450195,76197,552194,916195,57
12-05-2025383.513194,40198,54193,63194,89
09-05-2025287.739187,21189,80185,37185,88
08-05-2025361.293183,76189,135181,90187,21
07-05-2025380.438181,16183,48180,165181,48
06-05-2025303.386181,35182,96179,705180,47
05-05-2025285.800182,45185,03181,51182,77
02-05-2025415.176181,12184,27179,91183,50
01-05-2025536.366175,91180,89175,89177,64
30-04-2025888.950170,02179,35170,01176,20
29-04-2025574.557182,59185,425182,16184,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?