Close sub menu
Ballard Power Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ballard Power Systems 3,070 -0,07 -2,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.723.0823,153,163,063,07
16-05-20241.318.5763,103,1753,093,14
15-05-20242.205.8293,273,283,113,13
14-05-20244.594.3253,223,33533,163,20
13-05-20242.379.9052,843,052,843,01
10-05-20243.189.3273,093,182,832,83
09-05-20244.428.2472,873,132,873,07
08-05-20242.988.0902,792,922,732,88
07-05-20244.603.3162,732,94012,732,84
06-05-20242.061.4542,862,912,8252,83
03-05-20242.600.3932,782,882,7752,81
02-05-20242.548.5002,702,742,612,73
01-05-20242.916.2882,642,782,592,66
30-04-20241.854.8082,662,692,612,63
29-04-20243.551.4602,592,742,592,69
26-04-20242.283.5692,502,602,47972,60
25-04-20242.728.6262,512,512,422,47
24-04-20242.125.1232,612,6252,512,54
23-04-20242.427.6232,612,7052,562,61
22-04-20243.408.3492,672,672,532,58
19-04-20242.715.7242,662,702,602,64
18-04-20241.502.3902,742,782,672,69
17-04-20242.105.3192,742,762,672,72
16-04-20243.140.2502,782,802,712,72
15-04-20242.590.7932,942,9652,762,79
12-04-20241.883.6453,033,102,942,94
11-04-20241.421.7383,163,2053,043,08
10-04-20242.326.3753,113,183,073,15
09-04-20244.458.6383,183,383,1753,26
08-04-20241.757.7233,173,22813,093,14
05-04-20241.981.2053,173,2253,103,15
04-04-20244.105.6213,273,3653,153,19
03-04-20242.821.5183,133,243,073,24
02-04-20244.361.6263,193,2263,093,13
01-04-202416.929.6193,133,313,0053,27
28-03-20242.250.8692,802,84882,772,785
27-03-20242.495.9202,7152,802,6652,78
26-03-20241.667.3202,742,76992,662,66
25-03-20241.832.1062,762,86932,722,72
22-03-20241.808.0322,832,8352,752,77
21-03-20242.233.1222,862,902,812,85
20-03-20243.225.9642,722,892,662,85
19-03-20242.348.0632,702,762,682,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?