Close sub menu
Ballard Power Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ballard Power Systems 1,090 -0,03 -2,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-202511.853.1101,121,141,091,12
01-04-202510.242.2531,101,151,071,12
31-03-20257.612.5501,121,131,091,11
28-03-20257.808.8651,191,201,121,14
27-03-20252.937.3581,231,251,191,19
26-03-202511.928.3761,281,281,221,23
25-03-20255.658.8431,291,3151,251,28
24-03-20257.033.4861,311,3421,291,30
21-03-20254.676.0081,301,331,281,305
20-03-20254.197.9871,331,371,311,32
19-03-20258.197.2561,321,381,301,34
18-03-20256.514.0691,311,341,291,34
17-03-20256.766.4201,321,381,311,35
14-03-20258.260.0031,301,331,271,315
13-03-20259.931.4311,241,3851,211,28
12-03-20259.637.6341,211,2551,181,23
11-03-20257.693.7991,231,251,151,20
10-03-20258.797.3471,231,281,201,23
07-03-20255.864.8181,211,27991,201,26
06-03-202516.666.6481,221,231,161,21
05-03-202513.410.4151,271,301,221,24
04-03-202518.517.0701,131,311,08041,27
03-03-20259.595.0821,241,241,111,12
28-02-202514.229.2111,281,291,221,23
27-02-20257.963.3041,381,381,291,295
26-02-202510.171.4481,321,401,321,355
25-02-20258.731.3391,341,3551,281,32
24-02-20258.317.8221,391,391,341,34
21-02-20259.256.3091,451,491,391,40
20-02-20257.045.2071,471,471,4151,46
19-02-20255.087.7931,501,541,461,47
18-02-20256.316.2181,481,521,45991,50
14-02-20258.477.9121,5151,5151,421,47
13-02-20256.651.4581,451,501,441,49
12-02-202513.345.5451,321,47881,301,44
11-02-202512.188.6471,391,3951,311,32
10-02-202511.184.6281,391,451,37011,41
07-02-202510.038.1411,401,401,351,38
06-02-20258.032.6341,391,421,361,38
05-02-202512.315.9331,351,42991,351,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?