Close sub menu
Ballard Power Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ballard Power Systems 1,530 +0,11 +7,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202513.655.6681,441,551,4251,53
05-06-202510.399.2901,401,4751,361,42
04-06-20259.570.9271,321,381,29081,38
03-06-20257.671.7561,281,341,251,30
02-06-20256.045.5721,311,311,24011,28
30-05-202515.080.3661,411,431,281,285
29-05-20259.140.1271,421,491,401,43
28-05-20259.106.2401,371,421,341,42
27-05-20256.686.1051,341,371,311,37
23-05-20259.039.3821,261,361,261,35
22-05-20258.614.2651,301,311,241,29
21-05-20258.989.8881,381,38781,301,31
20-05-20258.199.6591,441,441,371,39
19-05-20257.213.0641,401,471,3851,42
16-05-202518.037.9341,321,421,321,42
15-05-202511.620.3911,411,411,341,37
14-05-20257.455.9071,401,431,351,42
13-05-20257.059.3361,391,4351,371,39
12-05-202510.033.7271,391,4351,371,40
09-05-20255.315.0891,291,361,291,35
08-05-20255.243.1791,221,301,211,30
07-05-20256.356.5861,221,251,181,20
06-05-20255.551.0281,261,321,181,21
05-05-20256.449.0821,221,291,2151,26
02-05-20253.728.1681,241,281,211,25
01-05-20254.263.8571,221,2651,211,23
30-04-20255.526.2271,221,221,181,22
29-04-20254.957.7951,281,301,211,23
28-04-20256.908.7181,251,311,221,26
25-04-20253.864.1461,211,241,191,22
24-04-20253.853.4341,161,221,161,22
23-04-20256.648.7731,151,191,131,16
22-04-20255.069.2091,111,161,1051,12
21-04-20254.936.4381,131,141,071,09
17-04-20255.761.2941,171,201,121,125
16-04-20258.445.2451,161,231,161,20
15-04-20255.180.3701,211,23951,171,19
14-04-20257.083.9261,211,251,191,20
11-04-20257.532.2641,171,211,141,20
10-04-202513.906.6901,111,171,101,16
09-04-202516.283.6971,031,191,0151,15
08-04-202515.330.7181,151,151,001,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?