Close sub menu
Ballard Power Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ballard Power Systems 1,460 -0,05 -3,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20256.412.4281,541,571,431,46
26-06-20258.794.7401,411,541,4051,51
25-06-20257.523.3501,491,491,391,40
24-06-20254.824.1381,471,4951,451,47
23-06-20256.959.5921,501,531,421,44
20-06-202512.506.0541,601,611,511,52
18-06-20256.299.6881,55011,61991,541,60
17-06-20258.921.1181,731,751,561,57
16-06-202516.502.0861,651,801,6451,79
13-06-20259.630.2991,621,661,58011,64
12-06-202513.948.9981,651,741,611,67
11-06-202513.871.7221,6951,731,651,68
10-06-202515.812.3061,671,711,641,67
09-06-202510.060.5661,521,641,51941,64
06-06-202513.655.6681,441,551,4251,53
05-06-202510.399.2901,401,4751,361,42
04-06-20259.570.9271,321,381,29081,38
03-06-20257.671.7561,281,341,251,30
02-06-20256.045.5721,311,311,24011,28
30-05-202515.080.3661,411,431,281,285
29-05-20259.140.1271,421,491,401,43
28-05-20259.106.2401,371,421,341,42
27-05-20256.686.1051,341,371,311,37
23-05-20259.039.3821,261,361,261,35
22-05-20258.614.2651,301,311,241,29
21-05-20258.989.8881,381,38781,301,31
20-05-20258.199.6591,441,441,371,39
19-05-20257.213.0641,401,471,3851,42
16-05-202518.037.9341,321,421,321,42
15-05-202511.620.3911,411,411,341,37
14-05-20257.455.9071,401,431,351,42
13-05-20257.059.3361,391,4351,371,39
12-05-202510.033.7271,391,4351,371,40
09-05-20255.315.0891,291,361,291,35
08-05-20255.243.1791,221,301,211,30
07-05-20256.356.5861,221,251,181,20
06-05-20255.551.0281,261,321,181,21
05-05-20256.449.0821,221,291,2151,26
02-05-20253.728.1681,241,281,211,25
01-05-20254.263.8571,221,2651,211,23
30-04-20255.526.2271,221,221,181,22
29-04-20254.957.7951,281,301,211,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?