Close sub menu
Ballard Power Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ballard Power Systems 1,230 +0,01 +0,82% (21:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20253.853.4341,161,221,161,22
23-04-20256.648.7731,151,191,131,16
22-04-20255.069.2091,111,161,1051,12
21-04-20254.936.4381,131,141,071,09
17-04-20255.761.2941,171,201,121,125
16-04-20258.445.2451,161,231,161,20
15-04-20255.180.3701,211,23951,171,19
14-04-20257.083.9261,211,251,191,20
11-04-20257.532.2641,171,211,141,20
10-04-202513.906.6901,111,171,101,16
09-04-202516.283.6971,031,191,0151,15
08-04-202515.330.7181,151,151,001,02
07-04-202514.686.9121,011,141,011,10
04-04-202517.753.5291,061,111,011,08
03-04-202514.490.1941,081,121,071,09
02-04-202511.853.1101,121,141,091,12
01-04-202510.242.2531,101,151,071,12
31-03-20257.612.5501,121,131,091,11
28-03-20257.808.8651,191,201,121,14
27-03-20252.937.3581,231,251,191,19
26-03-202511.928.3761,281,281,221,23
25-03-20255.658.8431,291,3151,251,28
24-03-20257.033.4861,311,3421,291,30
21-03-20254.676.0081,301,331,281,305
20-03-20254.197.9871,331,371,311,32
19-03-20258.197.2561,321,381,301,34
18-03-20256.514.0691,311,341,291,34
17-03-20256.766.4201,321,381,311,35
14-03-20258.260.0031,301,331,271,315
13-03-20259.931.4311,241,3851,211,28
12-03-20259.637.6341,211,2551,181,23
11-03-20257.693.7991,231,251,151,20
10-03-20258.797.3471,231,281,201,23
07-03-20255.864.8181,211,27991,201,26
06-03-202516.666.6481,221,231,161,21
05-03-202513.410.4151,271,301,221,24
04-03-202518.517.0701,131,311,08041,27
03-03-20259.595.0821,241,241,111,12
28-02-202514.229.2111,281,291,221,23
27-02-20257.963.3041,381,381,291,295
26-02-202510.171.4481,321,401,321,355
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?