Close sub menu
Ross Stores
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ross Stores 132,150 -0,46 -0,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20242.364.268132,62133,165130,68132,15
24-04-20242.366.775132,18133,39131,9235132,61
23-04-20242.590.109133,92134,17132,98133,09
22-04-20242.187.629134,45134,69133,06133,77
19-04-20243.121.996131,80133,92131,28133,34
18-04-20241.505.934134,02134,18131,60131,80
17-04-20242.151.642134,92134,92132,06132,79
16-04-20241.793.664133,68134,68133,08133,83
15-04-20242.490.354138,13138,31133,54133,65
12-04-20242.290.332138,23138,83135,54135,97
11-04-20241.707.913138,86140,32138,22139,94
10-04-20241.902.320138,47139,27137,01138,29
09-04-20242.025.670141,50142,56139,11139,92
08-04-20241.969.393138,85141,19138,67140,27
05-04-20241.529.040140,14140,57139,20139,49
04-04-20241.801.506142,95143,27139,45139,71
03-04-20241.824.571143,68144,02140,99141,52
02-04-20241.630.614144,39144,39142,495143,68
01-04-20241.533.279146,43146,7725144,63145,09
28-03-20241.960.312147,64148,10146,45146,76
27-03-20242.007.600145,80147,23145,22147,19
26-03-20241.949.076144,42145,14144,03144,57
25-03-20241.832.206145,35145,71144,26144,59
22-03-20242.080.412146,96146,96145,27145,34
21-03-20241.999.786147,54148,80147,06147,19
20-03-20241.599.960146,21147,33146,21146,98
19-03-20242.437.712144,32146,53144,16146,43
18-03-20242.250.850145,52146,082144,13144,31
15-03-20244.555.388145,06147,13144,39145,10
14-03-20242.618.150147,74147,88145,60146,02
13-03-20241.851.933146,40147,89145,61147,09
12-03-20242.138.745145,35146,775145,005146,49
11-03-20241.643.278146,16147,005144,31145,87
08-03-20243.079.345145,82147,18144,685145,74
07-03-20242.917.784149,50150,00145,74146,02
06-03-20244.094.742144,30149,90143,32148,12
05-03-20243.301.030150,16150,63148,20149,17
04-03-20243.258.021150,56150,92149,30149,96
01-03-20241.426.227148,73150,10148,35149,63
29-02-20242.785.736151,05151,12148,70148,96
28-02-20241.594.088149,48151,05149,27150,45
27-02-20241.618.328148,38149,86147,995149,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?