Close sub menu
Ross Stores
Ross Stores 127,910 -0,42 -0,33% (17:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-20254.515.775128,38129,1567127,10128,33
23-06-20254.898.453127,24128,47125,3001127,87
20-06-20257.112.841128,74129,355127,10127,67
18-06-20253.833.305129,13129,795127,955128,05
17-06-20253.971.517130,26131,05128,40129,05
16-06-20253.537.358133,15133,20130,98131,15
13-06-20252.996.954132,80134,56131,31131,845
12-06-20256.158.168136,20136,59132,94133,47
11-06-20254.645.303140,15140,15135,28136,39
10-06-20252.159.624141,24142,14139,20140,08
09-06-20252.782.424143,60143,6554141,195142,16
06-06-20251.496.449143,20144,085141,42143,80
05-06-20251.620.748142,28142,61140,72142,24
04-06-20252.260.587143,97144,42142,02142,51
03-06-20253.161.603141,64144,55141,64144,03
02-06-20253.073.256139,87142,44138,06142,42
30-05-20254.225.898138,93140,71138,23140,045
29-05-20253.913.724142,12142,65138,75138,93
28-05-20253.596.818140,83142,55139,50139,70
27-05-20257.566.673138,22145,51138,15141,29
23-05-202518.535.046134,60139,90129,195137,26
22-05-20253.996.026153,38153,38151,99152,25
21-05-20252.878.472151,51153,91151,115152,68
20-05-20252.166.611153,435155,58153,305154,24
19-05-20251.896.566152,00154,3495151,6001154,26
16-05-20252.065.028152,045153,11150,88152,92
15-05-20252.438.262150,29151,98149,66151,89
14-05-20252.491.704148,88151,03148,45150,66
13-05-20251.658.358148,93150,075148,08149,33
12-05-20252.663.189147,26149,31145,92149,26
09-05-20251.727.919143,37143,9196141,77142,307
08-05-20252.049.636144,065145,27143,07143,37
07-05-20252.723.261141,215143,905140,455143,03
06-05-20251.856.378140,27142,00140,105141,61
05-05-20252.263.931140,04142,24139,61141,47
02-05-20252.133.455140,33141,89140,16140,49
01-05-20252.342.707138,39139,95138,39138,93
30-04-20254.036.338138,87139,28137,25138,95
29-04-20252.165.909138,79141,18138,75140,78
28-04-20252.515.760140,22142,00138,79139,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?