Close sub menu
Ross Stores
Ross Stores 140,535 +0,49 +0,35% (18:53)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-20254.225.898138,93140,71138,23140,045
29-05-20253.913.724142,12142,65138,75138,93
28-05-20253.596.818140,83142,55139,50139,70
27-05-20257.566.673138,22145,51138,15141,29
23-05-202518.535.046134,60139,90129,195137,26
22-05-20253.996.026153,38153,38151,99152,25
21-05-20252.878.472151,51153,91151,115152,68
20-05-20252.166.611153,435155,58153,305154,24
19-05-20251.896.566152,00154,3495151,6001154,26
16-05-20252.065.028152,045153,11150,88152,92
15-05-20252.438.262150,29151,98149,66151,89
14-05-20252.491.704148,88151,03148,45150,66
13-05-20251.658.358148,93150,075148,08149,33
12-05-20252.663.189147,26149,31145,92149,26
09-05-20251.727.919143,37143,9196141,77142,307
08-05-20252.049.636144,065145,27143,07143,37
07-05-20252.723.261141,215143,905140,455143,03
06-05-20251.856.378140,27142,00140,105141,61
05-05-20252.263.931140,04142,24139,61141,47
02-05-20252.133.455140,33141,89140,16140,49
01-05-20252.342.707138,39139,95138,39138,93
30-04-20254.036.338138,87139,28137,25138,95
29-04-20252.165.909138,79141,18138,75140,78
28-04-20252.515.760140,22142,00138,79139,37
25-04-20252.289.834140,53142,63138,5903139,71
24-04-20252.484.949137,09140,335135,7701139,93
23-04-20252.294.456140,61141,67137,71138,22
22-04-20252.523.363136,50138,7299136,21137,89
21-04-20253.161.321139,14139,14133,695135,49
17-04-20252.287.583139,41140,46138,22139,63
16-04-20252.512.522141,75142,265137,725138,68
15-04-20252.570.240143,22144,14140,67141,03
14-04-20252.995.745142,41144,31141,89143,66
11-04-20254.388.863138,905142,47137,66141,51
10-04-20254.736.709136,05140,18134,5272138,89
09-04-20257.302.207126,00139,29126,00137,00
08-04-20253.702.341130,95133,54125,265126,90
07-04-20254.744.841128,87132,62124,36127,88
04-04-20255.570.283131,40136,42129,59130,31
03-04-20254.055.438129,86133,85128,59131,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?