Close sub menu
Ross Stores
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ross Stores 136,560 -2,53 -1,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.676.986139,44140,33135,92136,56
20-02-20252.442.277139,14139,67137,12139,09
19-02-20252.420.390138,39140,14137,50139,73
18-02-20252.250.265139,67139,76136,58139,09
14-02-20252.350.914140,71140,93138,74138,76
13-02-20251.674.402139,59140,6096139,05140,44
12-02-20251.887.962139,82140,1199138,75139,55
11-02-20252.704.129141,00141,52140,135141,27
10-02-20252.185.269143,885143,885139,84142,13
07-02-20252.877.174144,44144,44141,5325142,59
06-02-20252.478.125148,48148,91144,87145,02
05-02-20251.528.392147,40147,66145,935147,44
04-02-20252.036.850146,30147,625145,9043146,95
03-02-20252.587.298148,97149,435146,05147,07
31-01-20251.753.555152,53154,085150,28150,56
30-01-20252.067.938152,00153,03151,00152,92
29-01-20252.331.506148,50152,055147,72150,15
28-01-20252.752.554145,65148,11145,26147,92
27-01-20253.010.257148,23150,30145,305146,01
24-01-20251.993.550148,62149,63147,81149,28
23-01-20252.419.782149,14149,38147,82148,61
22-01-20252.640.854148,50149,88146,58149,79
21-01-20252.508.737148,15149,62147,46148,94
17-01-20253.011.121150,83151,43148,905149,15
16-01-20252.254.554149,385150,19148,78149,00
15-01-20252.366.064150,68151,005147,63149,01
14-01-20251.961.394151,27151,79148,23149,12
13-01-20252.086.768151,25151,44146,62151,16
10-01-20252.809.606152,30154,43151,6186151,74
08-01-20252.437.801151,88154,70150,91154,63
07-01-20252.705.522154,72155,21151,43151,56
06-01-20251.882.419154,11157,25154,11154,95
03-01-20251.638.767153,62155,08152,5312154,25
02-01-20251.947.466152,32154,82151,3849152,60
31-12-20241.692.847152,45152,71150,62151,27
30-12-20241.703.041152,02152,265149,735151,50
27-12-20241.341.477152,77154,07152,05152,96
26-12-20241.313.641150,09154,03149,675153,87
24-12-2024657.998149,09150,63148,52150,475
23-12-20241.411.221148,475148,9193146,84148,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?