Close sub menu
Ross Stores
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ross Stores 139,320 +0,06 +0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20243.698.013137,00139,58136,80139,32
19-11-20242.586.655140,94141,235137,47139,26
18-11-20242.238.427140,51141,54139,07141,30
15-11-20242.837.869142,34143,20140,21140,69
14-11-20243.187.908140,00144,29139,94142,33
13-11-20242.374.072140,00141,55139,83140,46
12-11-20244.312.920139,85142,10139,29140,31
11-11-20243.164.260144,00144,44141,01142,36
08-11-20242.845.994142,29144,94142,04143,43
07-11-20243.033.466139,77142,58138,73142,04
06-11-20244.311.502144,84145,66138,44138,59
05-11-20242.731.142141,19142,45140,43142,32
04-11-20242.407.382140,03140,87138,76140,66
01-11-20242.255.671139,72141,10139,135140,06
31-10-20242.214.473139,30140,55138,65139,72
30-10-20242.332.037138,32139,94138,27139,59
29-10-20244.081.697141,54142,35138,30139,01
28-10-20242.095.265144,31144,875142,695143,16
25-10-20241.565.117144,89145,62143,74144,22
24-10-20241.573.678145,53146,37143,71144,38
23-10-20241.610.922144,73146,18144,45145,24
22-10-20242.299.587146,19146,38144,401145,75
21-10-20241.554.157149,14149,65146,36147,29
18-10-20244.003.485149,78150,95148,9875149,90
17-10-20241.573.315148,71149,595147,8048149,19
16-10-20242.312.185146,96148,02146,48147,78
15-10-20242.956.287144,25147,2876144,25146,25
14-10-20241.937.198143,57144,31142,52143,32
11-10-20242.530.251141,72143,39141,345143,36
10-10-20242.048.826141,13142,01139,56141,03
09-10-20242.215.173142,00142,58139,82142,39
08-10-20241.946.070140,25142,06139,52141,82
07-10-20242.382.122145,07145,49138,91140,12
04-10-20241.788.319148,24148,82144,35145,58
03-10-20241.697.538146,34147,415145,26146,78
02-10-20241.371.636147,45148,15146,395147,73
01-10-20241.688.778149,77150,0182147,48148,19
30-09-20241.869.226151,80152,52149,54150,51
27-09-20241.727.338152,98153,51151,47151,56
26-09-20241.699.804154,19154,38151,65152,82
25-09-20241.492.298152,58153,50151,83153,08
24-09-20242.382.915150,14152,31149,795152,27
23-09-20243.155.932154,69154,725149,91149,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?