Close sub menu
Taro Pharmaceutical Industries Ltd
Koers
Taro Pharmaceutical Industries Ltd 42,300 +0,10 +0,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417.61342,3542,36542,1442,30
16-05-202417.17342,2442,2742,2042,20
15-05-20249.86742,3542,360442,2542,35
14-05-202424.89942,3042,47542,2542,33
13-05-202424.85642,4142,4142,1742,19
10-05-202415.14342,2742,3242,2442,30
09-05-202422.25742,3442,4142,3442,41
08-05-202419.80842,3542,6842,2842,28
07-05-202414.30642,7042,7042,4242,42
06-05-202411.70242,4142,5542,3242,48
03-05-202424.72742,4842,6242,3442,45
02-05-202427.15242,4842,5642,2942,51
01-05-202436.01642,6042,6742,2442,39
30-04-202425.01842,2542,5742,2342,48
29-04-202457.09242,2142,5442,0642,48
26-04-202427.11242,3442,4942,2342,40
25-04-202428.90042,1442,4942,1342,48
24-04-202419.41442,1542,22542,1442,20
23-04-202422.56542,1542,3242,1542,23
22-04-202416.42542,3442,4742,2642,26
19-04-202416.93842,1442,3342,1442,25
18-04-202431.43642,1442,3642,1442,19
17-04-202415.03842,1742,4842,1342,24
16-04-202420.81142,1242,24542,0342,05
15-04-202416.69542,1242,2442,1242,12
12-04-202426.30842,1942,1942,0042,04
11-04-202429.99942,1042,2042,0442,13
10-04-202426.67741,9442,2241,8542,04
09-04-202422.77542,1142,3541,9342,19
08-04-202421.12242,0642,3242,0042,03
05-04-202428.72842,0642,1441,8942,13
04-04-202445.10442,4042,4942,1242,13
03-04-202433.64942,1042,4042,1042,30
02-04-202419.50942,0642,2642,0642,13
01-04-202448.20742,3042,4042,0642,23
28-03-202431.47342,2542,3642,1442,34
27-03-202436.40342,2442,3642,1042,26
26-03-202428.32042,3242,3942,1442,14
25-03-202419.95142,1042,3242,0342,24
22-03-202419.52142,3042,310742,0242,09
21-03-202419.16942,4442,4442,1342,19
20-03-202429.56242,0242,3342,0042,33
19-03-202419.98842,0242,2241,9442,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?