Close sub menu
Nektar Therapeutics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nektar Therapeutics 1,050 +0,04 +3,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.632.2341,031,111,011,05
21-11-20241.455.4251,001,040,97931,01
20-11-20241.486.1961,071,071,001,00
19-11-20241.502.3251,021,041,001,03
18-11-20241.390.7441,071,091,021,03
15-11-20243.766.8331,201,201,041,07
14-11-20242.364.6621,291,301,161,17
13-11-2024883.3431,331,36791,281,28
12-11-2024964.5931,371,3751,301,31
11-11-20241.302.4781,401,421,3551,37
08-11-20241.658.7031,381,431,361,40
07-11-20241.865.3811,411,421,3251,37
06-11-20242.386.1221,431,471,361,39
05-11-20242.624.1551,341,411,341,40
04-11-20245.973.1941,371,471,2651,33
01-11-2024842.0901,211,2651,2081,23
31-10-20241.187.8831,251,251,191,19
30-10-20241.434.2911,281,301,231,25
29-10-20241.931.6091,361,381,251,27
28-10-2024968.1091,381,401,3251,36
25-10-20241.061.0941,351,381,301,32
24-10-2024966.9361,4051,421,341,35
23-10-2024884.0151,441,471,3751,41
22-10-2024705.3001,401,451,391,44
21-10-2024643.6051,441,441,381,39
18-10-20241.324.8481,441,491,39131,41
17-10-20242.798.4811,411,481,371,45
16-10-20243.905.6771,291,381,291,38
15-10-2024701.6841,311,3351,271,30
14-10-20241.588.3001,371,391,291,32
11-10-20241.266.4181,281,371,281,36
10-10-2024737.4101,261,301,241,29
09-10-2024390.4471,291,311,281,30
08-10-2024453.4161,291,331,281,30
07-10-20241.870.6811,361,421,261,28
04-10-2024786.4521,291,371,291,32
03-10-20241.200.4621,3251,331,261,30
02-10-20242.302.9381,261,3851,261,33
01-10-20241.652.2441,301,351,271,30
30-09-20241.281.4451,211,3351,2051,30
27-09-2024966.1961,141,271,131,17
26-09-2024686.4401,171,171,111,11
25-09-2024817.5391,191,201,131,16
24-09-2024815.5151,201,221,151,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?