Close sub menu
Take-Two Interactive Software
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Take-Two Interactive Software 232,640 +1,61 +0,70% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.340.214229,435232,78228,8301231,03
04-06-20251.757.466229,52230,3999227,20229,18
03-06-20251.832.336227,00229,85224,00229,65
02-06-20252.472.701226,10227,63222,12227,60
30-05-20253.647.903225,40226,95224,26225,92
29-05-20252.137.661228,66228,66223,72225,39
28-05-20252.077.566226,34229,88226,34228,33
27-05-20252.371.977226,11227,50224,00226,27
23-05-20251.863.014225,92226,16224,0001224,99
22-05-20254.751.087228,03228,40223,12226,01
21-05-20256.081.064228,03231,64226,67226,76
20-05-20251.729.504233,02237,62232,539237,50
19-05-20252.189.996226,74235,72225,45234,66
16-05-20254.381.389236,58240,78226,11226,74
15-05-20253.081.518228,75233,76228,395232,34
14-05-20252.140.245225,71229,67224,89229,50
13-05-20252.116.863225,86228,3017224,307226,16
12-05-20252.080.542226,08227,89219,41226,25
09-05-20251.524.677225,45227,49223,05226,55
08-05-20251.774.222227,11227,98224,39225,45
07-05-20252.786.959232,11232,935225,34226,34
06-05-20252.811.998223,51232,21222,235231,84
05-05-20252.828.645218,50225,82217,74225,32
02-05-20258.968.333214,45224,7165211,00219,50
01-05-20252.175.085234,12238,00233,42235,17
30-04-20252.234.204227,00234,09225,40233,32
29-04-20251.621.173225,275231,23225,26230,71
28-04-20252.068.933227,25228,995223,59225,55
25-04-20251.533.726222,65225,49222,28225,38
24-04-20252.966.631213,80224,575213,30222,69
23-04-20251.713.559212,07215,9679211,00213,30
22-04-20251.493.048208,13211,7547207,065209,97
21-04-20251.744.437210,84211,34202,41205,16
17-04-20251.060.193213,67214,80211,46212,77
16-04-20251.228.698213,80215,8513209,17211,40
15-04-20251.266.825212,75215,31211,95214,60
14-04-20251.220.645214,00216,00210,99212,95
11-04-20252.648.554204,83212,85202,26212,07
10-04-20252.257.360204,90206,36196,65204,41
09-04-20252.820.864194,34209,39194,12208,13
08-04-20252.229.058201,50205,21193,11196,25
07-04-20253.608.431190,92201,125188,56197,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?