Close sub menu
Take-Two Interactive Software
Take-Two Interactive Software 208,860 +1,61 +0,78% (19:48)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-20252.690.200207,40207,89200,66207,25
28-03-20251.439.438214,28215,52209,32210,47
27-03-20251.128.645215,77216,7021213,631214,29
26-03-20251.951.880217,00220,93211,947215,89
25-03-20251.360.997213,66218,56211,57217,95
24-03-20251.453.231217,15217,175211,89213,51
21-03-20253.631.979207,51215,00204,21213,47
20-03-20251.329.267206,93211,46206,90209,63
19-03-20251.381.650204,00210,7125203,48208,86
18-03-20251.067.585205,96206,36203,70204,32
17-03-20251.904.905203,82207,71203,06206,50
14-03-20251.365.539205,67206,32201,835204,57
13-03-20251.263.241204,48206,20201,925203,63
12-03-20251.415.037204,48206,72203,49205,33
11-03-20251.543.531202,04206,02201,77203,80
10-03-20251.883.566200,98202,4663197,00201,93
07-03-20251.889.839206,76207,4483198,71204,33
06-03-20252.272.466214,20216,464207,33207,87
05-03-20251.750.157208,10215,27208,10214,81
04-03-20252.106.659207,98209,09202,01208,55
03-03-20251.781.661212,90214,4999207,78208,05
28-02-20251.858.252208,72212,10206,71212,07
27-02-20251.122.553210,065211,37207,65208,21
26-02-20251.281.392208,81210,28207,4601209,11
25-02-20251.922.241210,48210,68206,07207,91
24-02-20251.206.749213,21213,70207,28212,02
21-02-20251.439.084216,00216,53210,66211,65
20-02-20251.648.458215,18215,33209,0446215,24
19-02-20251.582.571218,59218,7499212,4573215,18
18-02-20252.462.864208,64216,52208,41216,38
14-02-20251.454.693210,23212,59208,55208,76
13-02-20251.338.313209,18210,58207,825210,09
12-02-20251.162.834207,43210,105206,555209,18
11-02-20251.783.334212,27214,04208,38209,94
10-02-20253.454.398210,01215,8442206,275212,51
07-02-20256.798.621198,00212,88195,97208,77
06-02-20252.779.663184,08184,525181,86183,08
05-02-20251.697.990185,10186,17182,92184,92
04-02-20251.661.204186,14186,61182,66183,54
03-02-20251.741.449184,62187,59182,89186,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?