Close sub menu
Take-Two Interactive Software
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Take-Two Interactive Software 211,700 -3,59 -1,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.439.084216,00216,53210,66211,65
20-02-20251.648.458215,18215,33209,0446215,24
19-02-20251.582.571218,59218,7499212,4573215,18
18-02-20252.462.864208,64216,52208,41216,38
14-02-20251.454.693210,23212,59208,55208,76
13-02-20251.338.313209,18210,58207,825210,09
12-02-20251.162.834207,43210,105206,555209,18
11-02-20251.783.334212,27214,04208,38209,94
10-02-20253.454.398210,01215,8442206,275212,51
07-02-20256.798.621198,00212,88195,97208,77
06-02-20252.779.663184,08184,525181,86183,08
05-02-20251.697.990185,10186,17182,92184,92
04-02-20251.661.204186,14186,61182,66183,54
03-02-20251.741.449184,62187,59182,89186,07
31-01-20251.680.774190,07190,93185,39185,51
30-01-20251.212.488190,945192,50189,875191,23
29-01-20251.430.545186,92191,605186,92190,09
28-01-20251.616.139186,852189,70185,725187,14
27-01-20252.335.624185,05190,575184,25187,87
24-01-20251.638.756184,00185,63182,565185,49
23-01-20252.049.710183,44184,6875179,61183,82
22-01-20251.548.506185,355188,18183,54187,99
21-01-20251.611.301187,55189,035184,425185,14
17-01-20251.443.904186,95186,95184,82186,41
16-01-20251.282.400182,27184,455181,26183,37
15-01-20251.332.078183,40183,795179,58181,32
14-01-2025876.197178,91181,53178,65180,03
13-01-2025957.454178,61179,98177,925178,76
10-01-20251.420.430181,90182,88177,35178,61
08-01-20251.976.424181,59183,91180,17183,74
07-01-20252.250.962188,085188,71180,875181,75
06-01-20251.233.702190,64192,14188,31188,98
03-01-20251.452.747184,60189,18184,20188,75
02-01-20251.437.677184,66185,1035180,87183,07
31-12-20241.106.939184,77185,765183,65184,08
30-12-20241.317.179184,19185,93182,00184,54
27-12-20241.009.428187,445188,36184,699186,43
26-12-2024733.783184,75187,56184,71187,16
24-12-2024461.104184,00185,82183,63185,39
23-12-20241.198.573181,09183,37181,085183,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?