Close sub menu
Take-Two Interactive Software
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Take-Two Interactive Software 140,570 -0,04 -0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-20242.542.994140,02140,94139,25140,60
18-04-20241.494.127143,74143,85140,38140,64
17-04-20241.531.747146,52147,27143,04143,16
16-04-20241.874.975145,30146,11144,69145,45
15-04-20241.923.372147,63147,7599144,48145,30
12-04-20242.077.424150,00150,32147,18147,27
11-04-20241.101.237152,68153,05150,375151,34
10-04-20241.351.188152,02153,1027151,12152,12
09-04-20241.018.074155,24156,25153,37154,70
08-04-20241.434.634154,25155,35151,75153,65
05-04-20241.356.188149,82151,82149,82151,04
04-04-20241.503.805153,24153,394149,33149,59
03-04-20241.625.843149,39152,00148,635151,73
02-04-20241.251.030149,27149,64147,76149,57
01-04-20241.270.875148,69150,4781147,515150,00
28-03-20241.656.386145,19150,34144,575148,50
27-03-20241.181.778148,00148,00146,17146,92
26-03-20241.959.872147,29148,70145,04146,67
25-03-20243.763.169150,00150,415141,83146,14
22-03-20241.181.137152,67153,24151,72152,43
21-03-20242.474.768149,93153,23149,45152,17
20-03-20242.396.589145,46149,41145,12148,43
19-03-20241.118.657144,24145,45143,50145,20
18-03-20242.237.054143,96145,21143,43144,62
15-03-20243.757.643143,29144,67142,03143,92
14-03-20241.526.947143,76144,22141,45143,77
13-03-20241.371.044144,53146,69144,12144,89
12-03-20241.757.871145,13145,97143,74144,53
11-03-20242.151.500143,73147,53143,55145,87
08-03-20241.385.393144,79145,72142,64143,76
07-03-20241.415.092145,27145,565143,80145,01
06-03-20241.210.424145,95146,48143,35143,90
05-03-20242.910.395145,00145,00142,00143,94
04-03-20242.803.627150,1654150,83146,315146,33
01-03-20242.341.562146,49150,76145,50150,35
29-02-20242.287.239147,83148,14145,61146,93
28-02-20241.589.086148,48148,50145,89147,48
27-02-20242.173.077150,00150,11147,0106147,94
26-02-20241.340.536151,25151,46149,53149,71
23-02-20241.466.925152,13153,06150,85151,01
22-02-20241.397.260153,09153,83151,76152,44
21-02-20241.492.966152,00152,44149,81151,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?