Close sub menu
Take-Two Interactive Software
Take-Two Interactive Software 213,220 +3,33 +1,59% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-04-20251.713.559212,07215,9679211,00213,30
22-04-20251.493.048208,13211,7547207,065209,97
21-04-20251.744.437210,84211,34202,41205,16
17-04-20251.060.193213,67214,80211,46212,77
16-04-20251.228.698213,80215,8513209,17211,40
15-04-20251.266.825212,75215,31211,95214,60
14-04-20251.220.645214,00216,00210,99212,95
11-04-20252.648.554204,83212,85202,26212,07
10-04-20252.257.360204,90206,36196,65204,41
09-04-20252.820.864194,34209,39194,12208,13
08-04-20252.229.058201,50205,21193,11196,25
07-04-20253.608.431190,92201,125188,56197,53
04-04-20253.684.623205,10208,33194,18194,52
03-04-20252.324.536205,46211,50204,94208,93
02-04-20251.602.779207,88212,715207,00211,10
01-04-20251.654.579205,23210,57204,70210,13
31-03-20252.690.200207,40207,89200,66207,25
28-03-20251.439.438214,28215,52209,32210,47
27-03-20251.128.645215,77216,7021213,631214,29
26-03-20251.951.880217,00220,93211,947215,89
25-03-20251.360.997213,66218,56211,57217,95
24-03-20251.453.231217,15217,175211,89213,51
21-03-20253.631.979207,51215,00204,21213,47
20-03-20251.329.267206,93211,46206,90209,63
19-03-20251.381.650204,00210,7125203,48208,86
18-03-20251.067.585205,96206,36203,70204,32
17-03-20251.904.905203,82207,71203,06206,50
14-03-20251.365.539205,67206,32201,835204,57
13-03-20251.263.241204,48206,20201,925203,63
12-03-20251.415.037204,48206,72203,49205,33
11-03-20251.543.531202,04206,02201,77203,80
10-03-20251.883.566200,98202,4663197,00201,93
07-03-20251.889.839206,76207,4483198,71204,33
06-03-20252.272.466214,20216,464207,33207,87
05-03-20251.750.157208,10215,27208,10214,81
04-03-20252.106.659207,98209,09202,01208,55
03-03-20251.781.661212,90214,4999207,78208,05
28-02-20251.858.252208,72212,10206,71212,07
27-02-20251.122.553210,065211,37207,65208,21
26-02-20251.281.392208,81210,28207,4601209,11
25-02-20251.922.241210,48210,68206,07207,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?