Close sub menu
Saia
Saia 288,100 -3,55 -1,22% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025661.657295,07295,755285,655288,10
17-07-2025481.702289,13298,22288,0542291,65
16-07-2025637.836293,72297,87284,99285,78
15-07-2025708.970294,65297,9799288,92289,92
14-07-2025609.242300,01301,0792291,95293,07
11-07-2025392.721301,96305,37300,25303,28
10-07-2025703.729303,91313,515300,09306,78
09-07-2025409.369295,99302,22293,80301,66
08-07-2025545.197285,16297,62283,03294,89
07-07-2025736.016290,39294,24283,24285,89
03-07-2025309.135294,15298,05289,74294,79
02-07-2025594.884287,04296,26282,93293,80
01-07-2025578.790273,99294,18271,255285,97
30-06-2025482.165277,94279,00273,02273,99
27-06-20251.143.605271,69277,54270,75277,26
26-06-2025307.506272,80275,7816269,18270,74
25-06-2025681.736275,18276,40267,14270,09
24-06-2025513.416271,87276,19269,87275,18
23-06-2025708.290254,76270,99253,83270,00
20-06-2025771.002262,66263,98256,20256,32
18-06-20251.207.467262,37265,56256,08260,48
17-06-2025491.648263,40268,54261,14262,23
16-06-2025879.572263,21267,275260,70265,61
13-06-2025685.555256,13265,135256,13260,81
12-06-2025547.740252,77259,98249,00259,98
11-06-2025725.886265,40267,70252,33255,16
10-06-2025944.920260,51265,40257,62263,45
09-06-2025941.981255,39259,77250,70256,50
06-06-2025826.732257,50260,685251,305251,43
05-06-20251.174.890252,00259,115248,37253,45
04-06-2025678.397267,47269,00260,3701265,08
03-06-2025714.234264,34273,105260,71267,99
02-06-2025647.899269,00269,41257,03264,23
30-05-2025532.639270,03273,565261,70264,41
29-05-2025481.613271,50277,715266,92270,03
28-05-2025411.944275,62277,02267,655268,10
27-05-2025904.277270,00277,885266,14275,01
23-05-2025427.907261,24265,185260,285264,32
22-05-2025434.312268,94269,1799262,63268,04
21-05-2025408.639274,50275,96268,38268,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?