Close sub menu
Saia
Saia 320,000 -50,85 -13,71% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20251.022.093348,24357,00307,73319,97
02-04-2025529.857346,90374,78346,90370,82
01-04-2025855.020348,97361,94344,77354,77
31-03-2025752.863352,50360,435345,65349,43
28-03-2025453.433375,27375,27356,80359,00
27-03-2025708.067375,50379,245368,1354376,00
26-03-2025675.212377,53384,24372,965377,04
25-03-2025548.060379,62385,48370,755378,49
24-03-2025378.181370,03381,81365,00381,49
21-03-2025539.211346,47363,375344,35363,18
20-03-2025553.944345,73354,66342,68352,28
19-03-2025650.794359,52359,52343,61350,65
18-03-2025376.490355,41358,39346,09349,29
17-03-2025501.777352,40359,58345,77358,70
14-03-2025638.032360,20360,20347,13353,64
13-03-2025673.560368,47368,47347,11352,36
12-03-2025785.336370,00378,77361,72370,19
11-03-2025603.901365,61372,58359,98361,59
10-03-2025666.196369,91377,51365,53366,60
07-03-2025458.604385,61391,115367,36375,92
06-03-2025435.926392,48399,04380,92382,61
05-03-2025646.037398,73402,04382,815395,19
04-03-2025722.692391,00405,81371,73397,14
03-03-2025386.299410,50419,68388,82390,34
28-02-2025506.302398,86420,09394,58409,44
27-02-2025284.416405,23412,77397,59397,91
26-02-2025737.974414,04430,35402,235404,34
25-02-2025615.399418,50420,92395,51410,42
24-02-2025547.049415,61421,00408,375420,35
21-02-20251.254.995449,815449,815387,65406,65
20-02-2025365.811473,14473,14449,12453,90
19-02-2025402.171496,84499,095476,38476,40
18-02-2025291.790488,67507,3875488,67504,96
14-02-2025243.511482,96494,6999482,96487,53
13-02-2025324.338476,06483,44465,34482,19
12-02-2025333.960483,01489,96476,765476,90
11-02-2025211.764496,24497,05489,71492,55
10-02-2025264.552494,18497,415482,42495,99
07-02-2025274.762511,00511,00489,185489,51
06-02-2025638.987509,99538,025499,02508,47
05-02-2025525.362481,99503,51481,70503,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?