Close sub menu
Saia
Saia 264,005 -90,22 -25,47% (15:31)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025559.786339,21354,78335,01354,22
23-04-2025558.305344,05362,49336,92342,00
22-04-2025339.233327,15335,67323,01331,28
21-04-2025414.913328,70328,93314,665326,66
17-04-2025426.910323,66337,01321,49334,55
16-04-2025528.508324,47325,905311,015318,50
15-04-2025399.499336,41342,355324,55330,72
14-04-2025480.559344,06348,6313330,815340,64
11-04-2025850.400346,87346,87322,445330,37
10-04-2025672.125362,61366,91334,585351,45
09-04-2025937.818317,03386,01316,24374,80
08-04-2025528.454334,41342,33317,235323,47
07-04-2025901.222317,65355,42304,40325,31
04-04-20251.959.792303,8924330,16287,50322,38
03-04-20251.022.093348,24357,00307,73319,97
02-04-2025529.857346,90374,78346,90370,82
01-04-2025855.020348,97361,94344,77354,77
31-03-2025752.863352,50360,435345,65349,43
28-03-2025453.433375,27375,27356,80359,00
27-03-2025708.067375,50379,245368,1354376,00
26-03-2025675.212377,53384,24372,965377,04
25-03-2025548.060379,62385,48370,755378,49
24-03-2025378.181370,03381,81365,00381,49
21-03-2025539.211346,47363,375344,35363,18
20-03-2025553.944345,73354,66342,68352,28
19-03-2025650.794359,52359,52343,61350,65
18-03-2025376.490355,41358,39346,09349,29
17-03-2025501.777352,40359,58345,77358,70
14-03-2025638.032360,20360,20347,13353,64
13-03-2025673.560368,47368,47347,11352,36
12-03-2025785.336370,00378,77361,72370,19
11-03-2025603.901365,61372,58359,98361,59
10-03-2025666.196369,91377,51365,53366,60
07-03-2025458.604385,61391,115367,36375,92
06-03-2025435.926392,48399,04380,92382,61
05-03-2025646.037398,73402,04382,815395,19
04-03-2025722.692391,00405,81371,73397,14
03-03-2025386.299410,50419,68388,82390,34
28-02-2025506.302398,86420,09394,58409,44
27-02-2025284.416405,23412,77397,59397,91
26-02-2025737.974414,04430,35402,235404,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?