Close sub menu
Royal Gold
Royal Gold 175,930 -7,92 -4,31% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025682.140183,71183,72175,42175,93
05-06-2025504.732185,48187,62182,61183,85
04-06-2025399.335186,02186,71183,7001183,94
03-06-2025374.577183,92186,1012182,49185,37
02-06-2025603.046180,02187,30179,985186,71
30-05-2025824.841178,94180,095176,595178,12
29-05-2025334.502178,64180,56177,00179,40
28-05-2025296.887179,01179,91177,60178,48
27-05-2025323.458178,125180,00178,125178,68
23-05-2025389.221179,43181,69176,57180,59
22-05-2025463.374179,60179,60175,34176,73
21-05-2025395.559177,56179,98176,935179,70
20-05-2025479.111172,78177,69172,78177,56
19-05-2025386.853172,57173,1242170,6984173,10
16-05-2025606.842167,125171,19166,01171,14
15-05-2025416.321166,46169,32165,805169,29
14-05-2025655.570165,91166,515164,1996165,63
13-05-2025593.626170,64171,13167,66169,26
12-05-2025743.784176,23178,99170,4205170,87
09-05-2025439.468181,02184,4755178,56184,41
08-05-2025516.378180,27183,30178,41178,72
07-05-2025644.820180,29184,12179,25182,65
06-05-2025501.287181,78184,765179,68184,53
05-05-2025555.649179,72180,00175,50179,24
02-05-2025517.708180,00180,00175,11176,51
01-05-2025505.879179,06179,85176,39178,08
30-04-2025872.760178,64182,86178,62182,71
29-04-2025407.190179,84180,85178,60180,38
28-04-2025435.678178,27181,17177,22180,84
25-04-2025523.812179,04181,4892177,86178,87
24-04-2025366.057183,21183,77181,1027183,60
23-04-2025515.727175,17181,12173,2626180,57
22-04-2025930.283187,185187,185180,50181,35
21-04-2025702.455190,20191,7756183,60185,92
17-04-2025566.954185,82186,8499183,0969184,90
16-04-20251.069.488189,00191,22185,35186,45
15-04-2025608.193183,81185,65181,00185,00
14-04-2025713.107177,87182,82175,5272181,80
11-04-20251.077.548175,50181,51175,24179,58
10-04-2025921.905165,66173,00165,60171,1135
09-04-20251.050.510159,75168,74157,275164,54
08-04-2025756.709161,72163,25153,95155,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?