Close sub menu
Royal Gold
Royal Gold 175,510 -4,48 -2,49% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025712.081175,88176,465172,31175,48
26-06-2025433.403177,55180,02176,68179,96
25-06-2025459.010176,87178,83176,422176,68
24-06-2025519.053178,51179,6333175,00178,14
23-06-2025485.759180,00185,3693180,00183,07
20-06-20251.144.401177,86182,08177,86179,36
18-06-2025344.485179,12180,6699178,00179,13
17-06-2025480.353180,22181,39177,95179,80
16-06-2025791.447181,37182,34179,2701179,70
13-06-20251.697.545180,02183,48179,59182,29
12-06-2025406.212176,72179,58176,025179,03
11-06-2025603.741173,66174,66172,2899174,56
10-06-2025410.296176,825177,24172,89173,66
09-06-2025490.970176,26177,86173,9083176,77
06-06-2025682.140183,71183,72175,42175,93
05-06-2025504.732185,48187,62182,61183,85
04-06-2025399.335186,02186,71183,7001183,94
03-06-2025374.577183,92186,1012182,49185,37
02-06-2025603.046180,02187,30179,985186,71
30-05-2025824.841178,94180,095176,595178,12
29-05-2025334.502178,64180,56177,00179,40
28-05-2025296.887179,01179,91177,60178,48
27-05-2025323.458178,125180,00178,125178,68
23-05-2025389.221179,43181,69176,57180,59
22-05-2025463.374179,60179,60175,34176,73
21-05-2025395.559177,56179,98176,935179,70
20-05-2025479.111172,78177,69172,78177,56
19-05-2025386.853172,57173,1242170,6984173,10
16-05-2025606.842167,125171,19166,01171,14
15-05-2025416.321166,46169,32165,805169,29
14-05-2025655.570165,91166,515164,1996165,63
13-05-2025593.626170,64171,13167,66169,26
12-05-2025743.784176,23178,99170,4205170,87
09-05-2025439.468181,02184,4755178,56184,41
08-05-2025516.378180,27183,30178,41178,72
07-05-2025644.820180,29184,12179,25182,65
06-05-2025501.287181,78184,765179,68184,53
05-05-2025555.649179,72180,00175,50179,24
02-05-2025517.708180,00180,00175,11176,51
01-05-2025505.879179,06179,85176,39178,08
30-04-2025872.760178,64182,86178,62182,71
29-04-2025407.190179,84180,85178,60180,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?