Patterson Companies | Historie | Het Financieele Dagblad

Patterson Companies

Koers Bedrijfsgegevens Kerncijfers

Patterson Companies 31,060 +0,01 +0,03% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	707.171	31,07	31,08	31,055	31,07
20-02-2025	726.251	31,05	31,10	31,04	31,06
19-02-2025	842.584	31,06	31,06	31,04	31,04
18-02-2025	712.836	31,03	31,06	31,01	31,05
14-02-2025	748.496	31,05	31,06	31,03	31,03
13-02-2025	634.128	31,04	31,055	31,03	31,04
12-02-2025	633.599	31,03	31,05	31,02	31,04
11-02-2025	526.072	31,02	31,03	31,00	31,03
10-02-2025	525.367	31,01	31,02	30,985	31,01
07-02-2025	1.349.925	31,01	31,04	30,99	31,00
06-02-2025	871.453	31,01	31,03	31,00	31,03
05-02-2025	497.793	30,99	31,04	30,99	31,01
04-02-2025	1.464.652	30,99	31,02	30,97	31,00
03-02-2025	1.054.911	30,90	31,00	30,86	30,98
31-01-2025	1.288.683	31,00	31,01	30,95	30,95
30-01-2025	607.867	30,97	31,02	30,96	30,99
29-01-2025	758.073	30,96	31,03	30,95	30,95
28-01-2025	673.280	30,94	30,995	30,94	30,98
27-01-2025	1.314.475	30,95	30,975	30,904	30,94
24-01-2025	1.104.619	30,90	30,98	30,90	30,93
23-01-2025	2.392.017	30,92	30,93	30,885	30,90
22-01-2025	3.860.732	30,90	30,95	30,89	30,92
21-01-2025	926.685	30,93	30,97	30,91	30,95
17-01-2025	730.689	30,90	30,92	30,88	30,90
16-01-2025	1.975.471	30,87	30,985	30,87	30,88
15-01-2025	1.621.063	30,90	30,92	30,86	30,89
14-01-2025	2.432.757	30,89	30,90	30,85	30,89
13-01-2025	2.110.100	30,78	30,875	30,77	30,84
10-01-2025	1.963.713	30,85	30,88	30,80	30,81
08-01-2025	1.382.235	30,86	30,92	30,83	30,85
07-01-2025	1.096.885	30,98	30,98	30,835	30,88
06-01-2025	2.073.437	30,84	30,93	30,78	30,90
03-01-2025	1.233.553	30,81	30,87	30,72	30,82
02-01-2025	2.309.564	30,87	30,93	30,80	30,80
31-12-2024	1.736.127	30,89	30,90	30,85	30,86
30-12-2024	1.839.302	30,85	30,895	30,83	30,85
27-12-2024	1.206.171	30,87	30,90	30,85	30,85
26-12-2024	673.984	30,88	30,94	30,87	30,89
24-12-2024	598.269	30,87	30,92	30,855	30,90
23-12-2024	1.556.225	30,90	30,9218	30,85	30,86