Close sub menu
C.H. Robinson Worldwide
Koers  |  Bedrijfsgegevens  |  Kerncijfers
C.H. Robinson Worldwide 95,800 +0,29 +0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025697.09596,3996,51595,4295,51
04-06-2025724.07996,8996,8995,8296,16
03-06-20251.197.04595,4097,0094,8196,29
02-06-20251.089.52395,6796,32594,1596,12
30-05-20252.199.68796,1096,3695,28595,93
29-05-2025993.63495,8696,3695,1096,10
28-05-20251.240.04597,5197,5395,3895,58
27-05-2025913.62396,7697,45595,7597,30
23-05-2025938.66895,5096,1895,3095,75
22-05-20251.194.92696,8996,9695,4196,52
21-05-20251.202.72799,1299,56597,0897,18
20-05-20251.263.10899,70101,0799,49100,07
19-05-20251.152.73799,29100,4098,965100,08
16-05-20251.634.80999,81100,7699,35100,28
15-05-20251.696.58198,1199,4197,712598,75
14-05-20252.583.74996,4598,1195,9998,03
13-05-20251.631.59896,3096,9695,5596,28
12-05-20252.228.37893,3896,0193,04595,95
09-05-2025709.60089,8689,9988,6588,97
08-05-20251.109.53787,8690,00587,4189,58
07-05-20251.592.71589,3589,5086,5887,54
06-05-20251.477.68689,0189,4788,0088,32
05-05-20251.118.48090,4591,1289,5589,94
02-05-20251.359.61891,3392,7989,9590,83
01-05-20251.956.04487,6192,6587,13590,28
30-04-20253.008.31588,3389,2286,7189,22
29-04-20252.089.67388,3489,0987,7488,33
28-04-20251.512.99189,7090,6788,7589,08
25-04-20251.108.20090,7991,3588,7989,75
24-04-20251.365.91490,7192,1590,5192,03
23-04-20251.118.53791,7893,0990,0790,61
22-04-20251.109.43590,2590,9189,411890,28
21-04-2025926.81590,0990,4188,2789,27
17-04-20251.036.10991,0591,8490,1891,14
16-04-2025817.00390,8791,63589,1089,86
15-04-20251.124.98092,5293,7091,4491,56
14-04-2025722.82492,4193,1691,2892,37
11-04-20251.142.01589,5592,18588,6891,26
10-04-20251.447.63290,9691,1987,8390,27
09-04-20252.902.91685,002593,4784,678891,94
08-04-20251.976.90290,7691,1785,7886,965
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?