Close sub menu
C.H. Robinson Worldwide
Koers  |  Bedrijfsgegevens  |  Kerncijfers
C.H. Robinson Worldwide 93,190 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025732.55493,1293,832592,7993,19
25-06-2025818.57194,1394,1392,3692,71
24-06-20251.396.95694,3194,63593,1594,28
23-06-2025625.84992,6593,9992,3693,95
20-06-20251.665.32193,8894,25592,3892,63
18-06-20251.077.10693,5594,49593,2993,41
17-06-20251.050.29893,6294,28593,0893,59
16-06-20251.159.84194,5495,1993,7193,86
13-06-2025981.52394,3695,035493,35593,54
12-06-2025916.53494,3895,0493,9395,00
11-06-20251.231.01096,6096,63593,9294,58
10-06-2025686.58095,7296,567594,6996,17
09-06-2025683.49696,0496,5095,49595,74
06-06-2025690.18396,0296,8295,5795,80
05-06-2025697.09596,3996,51595,4295,51
04-06-2025724.07996,8996,8995,8296,16
03-06-20251.197.04595,4097,0094,8196,29
02-06-20251.089.52395,6796,32594,1596,12
30-05-20252.199.68796,1096,3695,28595,93
29-05-2025993.63495,8696,3695,1096,10
28-05-20251.240.04597,5197,5395,3895,58
27-05-2025913.62396,7697,45595,7597,30
23-05-2025938.66895,5096,1895,3095,75
22-05-20251.194.92696,8996,9695,4196,52
21-05-20251.202.72799,1299,56597,0897,18
20-05-20251.263.10899,70101,0799,49100,07
19-05-20251.152.73799,29100,4098,965100,08
16-05-20251.634.80999,81100,7699,35100,28
15-05-20251.696.58198,1199,4197,712598,75
14-05-20252.583.74996,4598,1195,9998,03
13-05-20251.631.59896,3096,9695,5596,28
12-05-20252.228.37893,3896,0193,04595,95
09-05-2025709.60089,8689,9988,6588,97
08-05-20251.109.53787,8690,00587,4189,58
07-05-20251.592.71589,3589,5086,5887,54
06-05-20251.477.68689,0189,4788,0088,32
05-05-20251.118.48090,4591,1289,5589,94
02-05-20251.359.61891,3392,7989,9590,83
01-05-20251.956.04487,6192,6587,13590,28
30-04-20253.008.31588,3389,2286,7189,22
29-04-20252.089.67388,3489,0987,7488,33
28-04-20251.512.99189,7090,6788,7589,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?