Close sub menu
C.H. Robinson Worldwide
C.H. Robinson Worldwide 76,110 +1,79 +2,41% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-20241.185.18672,4274,5572,4274,32
26-03-20241.683.04674,9275,0172,8272,83
25-03-20242.006.11174,8674,9573,8974,82
22-03-2024981.13675,0175,3374,0974,47
21-03-20241.352.10973,8274,4372,7674,35
20-03-20241.146.79773,8373,96572,91573,95
19-03-20241.748.85073,6174,5373,0074,06
18-03-20241.794.62774,2874,4073,2273,38
15-03-202410.532.61374,4675,8773,9173,94
14-03-20242.175.05374,9375,1073,4274,90
13-03-20241.794.85675,3977,4275,2775,31
12-03-20241.391.63374,8775,9274,6675,68
11-03-20241.802.22172,8275,3972,8275,00
08-03-20241.066.01272,8273,2572,28572,45
07-03-20241.576.87472,0772,7471,5472,61
06-03-20242.525.56572,5774,31571,3671,96
05-03-20241.624.58470,0870,6769,11569,65
04-03-20242.261.42973,8073,9070,3370,45
01-03-20241.402.51174,6574,6572,64273,88
29-02-20242.670.25274,4475,01573,9074,08
28-02-20241.167.09273,9374,5673,7974,39
27-02-20241.492.23473,6074,4172,9174,22
26-02-20241.115.59973,1573,8872,9073,43
23-02-20241.351.43573,9174,3072,91573,35
22-02-20241.298.71372,0373,8572,0173,65
21-02-20241.108.81271,9372,7471,4272,50
20-02-20241.280.95872,1072,6071,2971,64
16-02-2024876.30173,3973,4872,1872,23
15-02-20241.301.58673,8374,22573,5373,70
14-02-2024931.51174,0674,2673,2273,84
13-02-20241.246.44374,7375,0573,37574,12
12-02-20241.069.79874,6776,38574,54575,76
09-02-2024797.05474,8574,8573,5974,67
08-02-20241.891.76573,8274,72572,0674,66
07-02-20241.613.72674,9274,97573,1973,66
06-02-20241.671.53074,0075,8274,0074,52
05-02-20242.192.08173,3974,2272,1174,04
02-02-20242.667.58973,1375,0572,4074,13
01-02-20247.420.05377,52579,0071,5773,50
31-01-20242.906.91485,8585,8783,9784,09
30-01-20241.288.95984,8186,0184,1385,91
29-01-20241.553.28087,2387,5085,7185,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?