Close sub menu
Fastenal Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fastenal Company 74,780 -0,36 -0,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.347.59375,0275,1573,8874,78
20-02-20252.299.94375,6475,8774,5275,14
19-02-20252.450.81574,7775,82574,4175,57
18-02-20252.006.15875,2875,3474,1574,81
14-02-20252.549.20574,8575,2374,5774,78
13-02-20252.428.44473,7374,9773,6674,79
12-02-20251.990.74273,3573,9372,90673,68
11-02-20251.480.18973,44574,59273,1574,33
10-02-20252.015.95874,3874,6373,6273,72
07-02-20252.971.88474,9975,0073,7773,85
06-02-20252.882.90673,4474,70573,03574,65
05-02-20252.712.20673,3973,6572,069473,54
04-02-20253.295.96673,2673,5472,6473,19
03-02-20253.794.28172,8174,5172,4673,72
31-01-20255.233.17774,2374,3373,0273,24
30-01-20252.942.74874,9675,1774,3274,98
29-01-20251.750.84474,7675,1173,9474,08
28-01-20252.579.06176,0376,0874,7674,79
27-01-20252.679.35275,4776,3175,1276,27
24-01-20252.555.35275,1776,1975,1675,53
23-01-20252.648.61075,7476,0974,9975,46
22-01-20254.457.17676,2076,62575,5775,60
21-01-20254.450.52576,2277,7275,9076,09
17-01-20257.826.80476,3976,953972,5276,08
16-01-20253.946.86374,3075,0473,9474,77
15-01-20253.287.05275,1675,3574,0974,27
14-01-20253.424.65873,0773,9572,8973,74
13-01-20253.417.10971,6372,9871,6372,89
10-01-20252.774.20272,1672,6671,3871,63
08-01-20252.488.84672,3273,1371,76572,94
07-01-20252.310.17372,2572,6071,5872,31
06-01-20252.673.57271,5972,4271,4871,97
03-01-20252.470.76171,5572,0370,720171,69
02-01-20252.123.47172,7472,7770,8771,11
31-12-20241.931.17272,1472,6371,7471,91
30-12-20244.004.34772,8072,8071,2771,92
27-12-20242.626.31373,9073,9472,33573,015
26-12-20241.265.88874,6274,84574,3174,42
24-12-20241.067.31474,6475,1474,2575,11
23-12-20242.067.54674,6874,920373,96574,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?