Close sub menu
Fastenal Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fastenal Company 77,550 +1,38 +1,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20254.356.23376,0677,8275,85277,55
28-03-20252.689.06577,9478,13475,86576,17
27-03-20252.550.32677,26577,8576,71577,73
26-03-20252.764.26977,1778,11576,9677,09
25-03-20252.475.82976,8677,6776,7877,09
24-03-20252.856.20175,6377,0375,3876,94
21-03-20258.781.74075,1175,34974,35574,73
20-03-20251.899.65075,4276,4275,2775,51
19-03-20252.573.32576,1676,8175,8076,46
18-03-20252.816.09575,8276,32575,4876,09
17-03-20252.558.30375,2376,3875,1576,07
14-03-20254.084.05074,4075,3673,4075,24
13-03-20253.637.32775,7276,06573,5773,69
12-03-20253.029.88777,1477,4775,5575,99
11-03-20254.910.11379,69580,1177,3177,35
10-03-20255.292.19480,81882,1579,4679,80
07-03-20254.896.41377,4580,3377,4580,00
06-03-20254.606.78476,0678,0775,3077,85
05-03-20253.231.98074,1474,9473,2374,49
04-03-20254.070.07674,5975,3373,6974,23
03-03-20253.336.43176,0276,8774,25574,38
28-02-20254.662.65974,5676,1474,2275,73
27-02-20253.204.48673,7774,8373,6974,09
26-02-20252.795.12274,4875,0273,8273,89
25-02-20253.104.24074,8875,3174,1874,60
24-02-20253.537.21375,0076,0574,6574,78
21-02-20253.347.59375,0275,1573,8874,78
20-02-20252.299.94375,6475,8774,5275,14
19-02-20252.450.81574,7775,82574,4175,57
18-02-20252.006.15875,2875,3474,1574,81
14-02-20252.549.20574,8575,2374,5774,78
13-02-20252.428.44473,7374,9773,6674,79
12-02-20251.990.74273,3573,9372,90673,68
11-02-20251.480.18973,44574,59273,1574,33
10-02-20252.015.95874,3874,6373,6273,72
07-02-20252.971.88474,9975,0073,7773,85
06-02-20252.882.90673,4474,70573,03574,65
05-02-20252.712.20673,3973,6572,069473,54
04-02-20253.295.96673,2673,5472,6473,19
03-02-20253.794.28172,8174,5172,4673,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?