Close sub menu
Fastenal Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fastenal Company 76,080 +1,31 +1,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20257.826.80476,3976,953972,5276,08
16-01-20253.946.86374,3075,0473,9474,77
15-01-20253.287.05275,1675,3574,0974,27
14-01-20253.424.65873,0773,9572,8973,74
13-01-20253.417.10971,6372,9871,6372,89
10-01-20252.774.20272,1672,6671,3871,63
08-01-20252.488.84672,3273,1371,76572,94
07-01-20252.310.17372,2572,6071,5872,31
06-01-20252.673.57271,5972,4271,4871,97
03-01-20252.470.76171,5572,0370,720171,69
02-01-20252.123.47172,7472,7770,8771,11
31-12-20241.931.17272,1472,6371,7471,91
30-12-20244.004.34772,8072,8071,2771,92
27-12-20242.626.31373,9073,9472,33573,015
26-12-20241.265.88874,6274,84574,3174,42
24-12-20241.067.31474,6475,1474,2575,11
23-12-20242.067.54674,6874,920373,96574,48
20-12-20247.754.52373,6075,1773,4274,82
19-12-20243.706.67874,9375,5474,0174,03
18-12-20243.625.92977,5177,81574,5974,65
17-12-20242.446.10678,0278,4977,479477,64
16-12-20242.437.46278,85578,8877,81578,14
13-12-20242.387.34779,0479,0478,0978,47
12-12-20242.023.71479,2379,5878,6579,04
11-12-20242.523.05379,3180,0378,9379,26
10-12-20242.895.85079,7580,3979,3779,77
09-12-20242.841.86581,4581,553579,7680,32
06-12-20242.581.95781,7882,0980,8281,05
05-12-20242.158.50982,7082,7181,6881,76
04-12-20242.440.58382,5082,7581,9282,16
03-12-20242.283.51383,0083,2382,25582,81
02-12-20242.573.58784,0584,1082,5982,67
29-11-20241.346.78884,0084,1383,3683,56
27-11-20242.021.12084,4584,5083,4983,71
26-11-20242.006.74983,6284,2382,8884,10
25-11-20243.876.45783,2584,2583,2283,75
22-11-20242.104.06382,9083,3182,7383,08
21-11-20241.575.08182,2982,7981,66582,36
20-11-20241.991.34681,0581,9380,7781,82
19-11-20242.009.52780,74281,8880,74281,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?