Close sub menu
Fastenal Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fastenal Company 82,510 -0,16 -0,19% (18:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20242.573.58784,0584,1082,5982,67
29-11-20241.346.78884,0084,1383,3683,56
27-11-20242.021.12084,4584,5083,4983,71
26-11-20242.006.74983,6284,2382,8884,10
25-11-20243.876.45783,2584,2583,2283,75
22-11-20242.104.06382,9083,3182,7383,08
21-11-20241.575.08182,2982,7981,66582,36
20-11-20241.991.34681,0581,9380,7781,82
19-11-20242.009.52780,74281,8880,74281,59
18-11-20242.746.54982,1982,9581,7181,80
15-11-20242.595.55082,0282,2281,5181,85
14-11-20243.208.20183,4983,7982,0682,16
13-11-20242.336.97083,7184,3383,0483,62
12-11-20242.102.11084,2184,289983,18583,50
11-11-20242.166.01883,5984,8883,4184,35
08-11-20243.031.72583,1184,0582,1683,33
07-11-20242.804.38083,5083,6182,75583,10
06-11-20246.593.94980,7983,8080,17583,57
05-11-20242.136.91777,9078,3577,5178,09
04-11-20242.465.73578,1878,8977,5477,82
01-11-20243.339.95977,7678,549677,5578,23
31-10-20244.003.00178,4878,7177,48578,18
30-10-20242.333.30277,4078,4177,1978,34
29-10-20242.263.35176,5477,8575,6777,61
28-10-20241.587.80776,5976,8876,0076,67
25-10-20242.104.01575,50576,179975,3275,85
24-10-20241.980.82275,9376,1475,2175,62
23-10-20242.360.50776,2076,3175,3575,93
22-10-20244.308.33177,5577,5576,2476,54
21-10-20242.590.32077,8777,9777,2877,77
18-10-20242.705.88377,8778,0077,2477,90
17-10-20242.758.06977,8978,1676,8077,64
16-10-20242.630.41477,3478,75577,1777,77
15-10-20243.802.02277,1477,53575,910176,93
14-10-20245.019.95576,8477,21575,4176,69
11-10-20248.470.45573,8077,2371,2676,82
10-10-20243.869.68970,4870,78569,8969,99
09-10-20242.685.22669,87570,6869,3770,61
08-10-20242.419.62070,0170,4469,6770,17
07-10-20242.474.89669,8670,6669,7170,00
04-10-20242.071.66971,3771,3769,4170,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?