Close sub menu
Fastenal Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fastenal Company 67,080 -0,43 -0,64% (15:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20243.659.56267,9668,14567,4667,51
22-04-20242.868.68967,8167,9567,2067,45
19-04-20243.785.04267,6768,1067,29567,55
18-04-20243.583.50668,9069,0367,36567,50
17-04-20244.217.19369,2369,2367,8868,48
16-04-20243.976.19969,6169,8168,6568,79
15-04-20244.439.83771,3171,4769,10569,39
12-04-20246.027.01469,5470,9769,2570,45
11-04-202411.051.65872,3373,4369,4569,88
10-04-20246.405.26175,5775,6774,5374,74
09-04-20244.195.55976,2476,57574,6875,90
08-04-20243.104.70376,3276,6675,8175,89
05-04-20243.698.36175,5676,8775,47576,61
04-04-20243.975.17976,8977,1375,0775,17
03-04-20243.209.21076,1476,6775,97576,35
02-04-20243.251.53176,5576,9476,14576,30
01-04-20242.835.92377,1277,1476,1976,59
28-03-20243.017.01277,3878,2977,02577,14
27-03-20242.516.05777,4177,5176,61577,28
26-03-20242.189.39077,1577,4776,7376,78
25-03-20242.768.58577,8777,9676,7177,01
22-03-20242.345.42878,6178,64577,83578,12
21-03-20243.061.13377,6079,0477,6078,42
20-03-20243.538.62376,4577,7375,9877,66
19-03-20242.924.81875,6076,3175,40576,21
18-03-20243.342.56075,7576,7475,5975,70
15-03-202410.806.76775,0575,63574,72575,03
14-03-20242.885.71275,6975,7574,6175,27
13-03-20242.590.69175,3175,49574,8175,04
12-03-20242.407.09774,4675,4474,2975,26
11-03-20243.279.60975,6375,65573,6974,32
08-03-20243.217.19776,1376,5975,5675,63
07-03-20243.853.58474,8876,2574,8075,94
06-03-20243.614.71074,1675,0473,7674,32
05-03-20243.655.18874,4875,3474,12574,34
04-03-20245.814.51773,6675,8173,6574,79
01-03-20243.268.41773,0073,02572,09572,84
29-02-20244.778.74473,6673,9972,4773,01
28-02-20242.182.89773,1573,6072,8573,56
27-02-20243.271.19573,1573,2772,7473,15
26-02-20245.156.40372,1973,18571,9873,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?