Close sub menu
Fastenal Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fastenal Company 79,290 +0,79 +1,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20252.984.74679,0880,50578,7579,29
07-05-20253.781.69578,7179,0778,0978,50
06-05-20254.192.27081,1281,7978,4778,50
05-05-20253.475.05581,8883,0881,5782,42
02-05-20252.679.31181,3582,3680,7582,12
01-05-20253.896.04680,6381,32980,1480,71
30-04-20254.508.93280,1381,2478,8580,97
29-04-20252.693.82579,5280,639679,3680,28
28-04-20253.550.57180,5180,8978,9980,11
25-04-20253.196.61681,5881,9780,54580,73
24-04-20253.310.91680,3482,2080,1482,10
23-04-20254.073.80782,11582,401579,7980,19
22-04-20252.965.56681,0181,8480,53581,44
21-04-20253.089.96481,0681,452579,6669280,29
17-04-20253.498.01481,34582,0680,6681,59
16-04-20254.048.60481,3881,8179,8580,45
15-04-20253.137.65781,4082,4281,1081,65
14-04-20255.291.10280,7381,88579,91281,30
11-04-20257.562.08175,2181,3174,7680,64
10-04-20257.599.73475,5577,2673,2575,79
09-04-20257.858.95070,7876,6770,72576,47
08-04-20255.365.93173,045175,09570,6171,20
07-04-20257.510.77273,2875,3970,821872,16
04-04-20255.434.71677,2277,9574,35574,42
03-04-20255.668.44078,0478,9077,3578,01
02-04-20251.976.02976,8778,1776,5878,01
01-04-20252.400.74777,2577,6976,43577,61
31-03-20254.356.23376,0677,8275,85277,55
28-03-20252.689.06577,9478,13475,86576,17
27-03-20252.550.32677,26577,8576,71577,73
26-03-20252.764.26977,1778,11576,9677,09
25-03-20252.475.82976,8677,6776,7877,09
24-03-20252.856.20175,6377,0375,3876,94
21-03-20258.781.74075,1175,34974,35574,73
20-03-20251.899.65075,4276,4275,2775,51
19-03-20252.573.32576,1676,8175,8076,46
18-03-20252.816.09575,8276,32575,4876,09
17-03-20252.558.30375,2376,3875,1576,07
14-03-20254.084.05074,4075,3673,4075,24
13-03-20253.637.32775,7276,06573,5773,69
12-03-20253.029.88777,1477,4775,5575,99
11-03-20254.910.11379,69580,1177,3177,35
10-03-20255.292.19480,81882,1579,4679,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?