Close sub menu
Gentex Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Gentex Corp 21,410 +0,09 +0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.657.33821,4721,5121,3321,41
05-06-20252.213.51521,2721,48521,100321,32
04-06-20251.779.85221,4921,6621,3221,32
03-06-20251.888.93221,3521,5421,1121,41
02-06-20252.322.58021,4621,5421,1221,25
30-05-20251.921.83321,6921,74521,4521,55
29-05-20251.857.93121,6121,7821,5021,78
28-05-20251.897.17022,0222,0221,4421,48
27-05-20252.261.53721,8422,00521,6322,00
23-05-20252.577.72121,5221,7421,4221,62
22-05-20252.781.54922,0522,1721,9521,96
21-05-20251.894.59522,4322,5122,1322,16
20-05-20252.081.47823,1323,1722,4622,56
19-05-20252.097.57422,7223,18522,6823,04
16-05-20253.070.90422,6123,0822,6123,07
15-05-20253.860.26822,6022,7522,4722,67
14-05-20253.014.97423,0223,1122,6922,72
13-05-20252.237.76023,4523,557523,13523,15
12-05-20252.349.75123,0723,4323,012623,37
09-05-20251.314.33822,2922,7222,2022,21
08-05-20251.447.16621,6522,33521,6322,17
07-05-20252.033.64021,7322,0021,5121,62
06-05-20251.740.81221,5321,6821,2921,49
05-05-20251.505.21121,4521,7521,2821,62
02-05-20252.757.73021,9721,98521,3921,57
01-05-20251.680.70721,8221,9221,5421,66
30-04-20251.940.10321,6621,840821,4421,78
29-04-20252.145.53521,7022,0621,7022,01
28-04-20253.442.66921,5122,0921,5121,79
25-04-20253.379.51222,6722,6821,2121,36
24-04-20253.338.53321,920622,04521,7021,97
23-04-20252.224.91722,2522,4921,5521,67
22-04-20251.712.28921,4721,7621,3121,75
21-04-20251.714.73621,4121,4920,9521,29
17-04-20252.276.12521,2921,6321,1221,56
16-04-20252.293.92721,2221,49520,9821,07
15-04-20251.845.60020,91521,2920,91521,17
14-04-20251.755.07521,4121,47520,81521,31
11-04-20251.790.73421,0021,2020,6121,17
10-04-20253.181.15021,1821,4420,3620,97
09-04-20257.402.01820,5022,02520,2821,80
08-04-20253.606.07921,6721,9820,62520,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?