Close sub menu
Gentex Corp
Gentex Corp 21,990 +0,13 +0,59% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20252.900.19922,0222,14521,80521,99
26-06-20251.404.92821,6821,87521,5821,86
25-06-20252.060.72921,8021,8721,5621,62
24-06-20251.871.02521,7121,89521,450121,79
23-06-20251.800.11621,2421,5521,0521,54
20-06-20253.826.07621,5721,5721,0721,23
18-06-20252.147.01221,4521,6421,35521,39
17-06-20252.311.69121,9021,9721,3321,45
16-06-20251.704.68621,9222,15521,8022,07
13-06-20251.756.08022,0122,1521,5921,72
12-06-20251.601.41021,9222,35521,7522,275
11-06-20251.867.98022,4222,46521,9122,05
10-06-20252.160.78321,8022,3221,76522,26
09-06-20251.893.69021,4621,7721,4621,64
06-06-20251.657.33821,4721,5121,3321,41
05-06-20252.213.51521,2721,48521,100321,32
04-06-20251.779.85221,4921,6621,3221,32
03-06-20251.888.93221,3521,5421,1121,41
02-06-20252.322.58021,4621,5421,1221,25
30-05-20251.921.83321,6921,74521,4521,55
29-05-20251.857.93121,6121,7821,5021,78
28-05-20251.897.17022,0222,0221,4421,48
27-05-20252.261.53721,8422,00521,6322,00
23-05-20252.577.72121,5221,7421,4221,62
22-05-20252.781.54922,0522,1721,9521,96
21-05-20251.894.59522,4322,5122,1322,16
20-05-20252.081.47823,1323,1722,4622,56
19-05-20252.097.57422,7223,18522,6823,04
16-05-20253.070.90422,6123,0822,6123,07
15-05-20253.860.26822,6022,7522,4722,67
14-05-20253.014.97423,0223,1122,6922,72
13-05-20252.237.76023,4523,557523,13523,15
12-05-20252.349.75123,0723,4323,012623,37
09-05-20251.314.33822,2922,7222,2022,21
08-05-20251.447.16621,6522,33521,6322,17
07-05-20252.033.64021,7322,0021,5121,62
06-05-20251.740.81221,5321,6821,2921,49
05-05-20251.505.21121,4521,7521,2821,62
02-05-20252.757.73021,9721,98521,3921,57
01-05-20251.680.70721,8221,9221,5421,66
30-04-20251.940.10321,6621,840821,4421,78
29-04-20252.145.53521,7022,0621,7022,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?