Close sub menu
Gentex Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Gentex Corp 21,405 -0,57 -2,57% (16:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20253.338.53321,920622,04521,7021,97
23-04-20252.224.91722,2522,4921,5521,67
22-04-20251.712.28921,4721,7621,3121,75
21-04-20251.714.73621,4121,4920,9521,29
17-04-20252.276.12521,2921,6321,1221,56
16-04-20252.293.92721,2221,49520,9821,07
15-04-20251.845.60020,91521,2920,91521,17
14-04-20251.755.07521,4121,47520,81521,31
11-04-20251.790.73421,0021,2020,6121,17
10-04-20253.181.15021,1821,4420,3620,97
09-04-20257.402.01820,5022,02520,2821,80
08-04-20253.606.07921,6721,9820,62520,83
07-04-20253.864.36321,4122,5920,8721,38
04-04-20253.997.64521,8222,6221,55522,11
03-04-20253.336.43823,0223,3322,3422,36
02-04-20251.861.50323,2923,8623,1123,52
01-04-20252.082.85323,3523,5523,0523,46
31-03-20252.825.75223,1723,4822,8723,30
28-03-20252.617.66223,8623,9223,2723,40
27-03-20253.043.88524,7724,7723,8523,88
26-03-20251.743.66024,4924,8024,3724,76
25-03-20251.780.53824,5724,5724,10524,52
24-03-20251.948.42524,0624,4623,9324,43
21-03-20255.104.78524,0224,1223,6723,91
20-03-20253.095.39523,6524,1623,5024,09
19-03-20252.246.45623,9324,033423,6523,79
18-03-20251.968.32624,1624,4123,94523,98
17-03-20251.989.60324,2824,42524,040224,14
14-03-20251.971.89524,0324,39523,9324,30
13-03-20251.809.56824,2524,62523,8223,86
12-03-20252.074.39524,6924,7024,2724,42
11-03-20253.100.94826,0826,0824,7724,78
10-03-20253.409.60325,4726,0625,3026,02
07-03-20252.411.29724,9825,4824,9325,39
06-03-20252.376.58824,5325,2124,4225,07
05-03-20252.386.05324,2224,7124,13524,62
04-03-20252.817.69123,8724,29523,6324,00
03-03-20252.263.04724,5224,5924,03524,19
28-02-20252.524.54924,3524,6324,0724,33
27-02-20251.658.63624,3324,65524,2224,32
26-02-20251.787.14424,6724,7624,2224,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?