Close sub menu
Gentex Corp
Gentex Corp 22,090 -0,27 -1,21% (20:21)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20253.336.43823,0223,3322,3422,36
02-04-20251.861.50323,2923,8623,1123,52
01-04-20252.082.85323,3523,5523,0523,46
31-03-20252.825.75223,1723,4822,8723,30
28-03-20252.617.66223,8623,9223,2723,40
27-03-20253.043.88524,7724,7723,8523,88
26-03-20251.743.66024,4924,8024,3724,76
25-03-20251.780.53824,5724,5724,10524,52
24-03-20251.948.42524,0624,4623,9324,43
21-03-20255.104.78524,0224,1223,6723,91
20-03-20253.095.39523,6524,1623,5024,09
19-03-20252.246.45623,9324,033423,6523,79
18-03-20251.968.32624,1624,4123,94523,98
17-03-20251.989.60324,2824,42524,040224,14
14-03-20251.971.89524,0324,39523,9324,30
13-03-20251.809.56824,2524,62523,8223,86
12-03-20252.074.39524,6924,7024,2724,42
11-03-20253.100.94826,0826,0824,7724,78
10-03-20253.409.60325,4726,0625,3026,02
07-03-20252.411.29724,9825,4824,9325,39
06-03-20252.376.58824,5325,2124,4225,07
05-03-20252.386.05324,2224,7124,13524,62
04-03-20252.817.69123,8724,29523,6324,00
03-03-20252.263.04724,5224,5924,03524,19
28-02-20252.524.54924,3524,6324,0724,33
27-02-20251.658.63624,3324,65524,2224,32
26-02-20251.787.14424,6724,7624,2224,52
25-02-20251.427.93824,6324,86524,5724,67
24-02-20252.010.60224,4124,726324,095124,505
21-02-20251.367.08624,6924,7524,22424,37
20-02-20251.622.57324,3924,6924,26524,59
19-02-20252.026.02224,5524,94524,20524,41
18-02-20252.083.56624,4824,8124,3624,77
14-02-20251.598.48824,6524,8024,3924,48
13-02-20252.716.58824,5224,6924,3524,36
12-02-20251.803.47024,7124,7924,3824,39
11-02-20251.369.88824,6024,9324,5524,90
10-02-20251.767.02125,1425,1524,7424,81
07-02-20252.714.92024,9725,0924,6825,06
06-02-20252.196.07125,4525,61524,96125,04
05-02-20252.438.29925,7425,7824,9125,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?