Close sub menu
Lamar Advertising Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lamar Advertising Company 130,350 +1,09 +0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024287.075129,92130,71129,30130,35
21-11-2024238.172128,32129,48127,81129,26
20-11-2024239.145127,24128,06126,55127,54
19-11-2024393.308126,92128,05126,37127,68
18-11-2024763.388126,36128,115125,99127,58
15-11-2024630.633127,92128,13125,17126,35
14-11-2024412.340127,65128,16126,605127,15
13-11-2024432.827129,24130,8958128,13128,25
12-11-2024889.754129,49129,795126,70128,94
11-11-2024659.038127,63131,0375126,83130,04
08-11-20241.099.084128,31130,76126,575128,58
07-11-2024662.669133,50136,89132,64134,99
06-11-2024663.819135,57135,855130,41132,14
05-11-2024423.048131,71133,355130,82132,25
04-11-2024366.859131,20132,87130,6072131,93
01-11-2024313.931132,20132,8141130,98131,25
31-10-2024328.796133,46134,26131,90132,00
30-10-2024260.044134,55137,30133,875134,03
29-10-2024249.018134,43134,9283133,46134,66
28-10-2024270.341135,84136,86134,80134,84
25-10-2024192.297136,80136,80134,47134,69
24-10-2024234.041135,76136,616135,24135,75
23-10-2024185.308135,47137,47135,3942135,82
22-10-2024230.269135,70136,80135,16135,89
21-10-2024222.984136,08136,99135,41136,10
18-10-2024286.321135,77136,89135,25136,15
17-10-2024264.758136,80136,99135,26135,96
16-10-2024337.357138,77139,875136,45136,59
15-10-2024234.275137,1619138,855136,54138,15
14-10-2024319.264133,79136,655133,01136,24
11-10-2024296.994132,09133,82132,09133,74
10-10-2024311.800131,56132,035130,39131,45
09-10-2024353.820132,59133,50131,46131,92
08-10-2024253.004132,79133,375131,94132,93
07-10-2024292.568132,00132,40130,945132,17
04-10-2024287.342131,56133,24130,77132,61
03-10-2024314.550131,31131,595130,01131,30
02-10-2024275.487131,10131,635130,21131,50
01-10-2024252.264133,31133,415131,05131,785
30-09-2024390.372132,78134,07132,4657133,60
27-09-2024395.104133,10135,07132,24133,27
26-09-2024519.701133,89133,89131,08132,50
25-09-2024483.816135,86135,86131,67132,70
24-09-2024399.375134,98136,69134,39135,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?