Close sub menu
Ryanair Holdings plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ryanair Holdings plc 42,980 +0,09 +0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.622.23842,5543,0842,4742,98
21-11-2024850.72143,7543,81542,8642,89
20-11-20242.406.52044,3444,5343,9043,94
19-11-20241.947.35644,2245,0843,9345,02
18-11-20241.006.36944,3544,8143,8544,75
15-11-20241.091.26445,1945,1944,4044,87
14-11-20241.475.06344,9645,3744,7745,08
13-11-20241.329.13545,0045,1244,4144,58
12-11-20241.301.08545,8046,1644,8545,47
11-11-20241.392.22646,4246,8045,9546,35
08-11-20241.489.41246,9047,0945,6645,68
07-11-20241.218.67746,3947,40546,31547,31
06-11-20242.614.89446,6846,6844,8645,88
05-11-20242.024.12045,4546,9045,2146,29
04-11-20242.022.73945,7645,7843,830144,06
01-11-20241.568.26544,7445,9844,5945,54
31-10-20241.505.53944,7545,1543,74544,26
30-10-2024825.43144,1545,2444,1544,88
29-10-20241.408.88244,3444,6844,0344,60
28-10-2024974.87045,6245,7545,1145,43
25-10-2024907.67944,8945,2344,4645,06
24-10-2024971.58545,4245,7144,37544,59
23-10-20241.097.30645,5545,5544,4245,21
22-10-20241.385.83544,9246,0644,9245,61
21-10-2024902.06344,9045,1844,6345,10
18-10-20241.201.86044,7345,6144,2845,43
17-10-20241.496.60544,7545,4844,6044,75
16-10-20241.673.46744,1144,9443,8244,83
15-10-20241.419.35744,8745,4644,3944,52
14-10-20241.061.91144,0344,6543,8244,19
11-10-20241.671.97643,6544,2643,2943,53
10-10-2024962.64543,2943,8343,2643,30
09-10-20241.279.67643,4244,57543,37543,80
08-10-20241.543.77543,2543,4342,8643,42
07-10-20241.878.81543,8443,8742,0942,10
04-10-20242.535.43743,0843,7742,7543,14
03-10-20241.392.44442,7943,8842,3742,80
02-10-20242.512.98543,4843,4842,9143,01
01-10-20242.244.88745,4545,6943,694244,35
30-09-20241.353.43745,4045,6644,3245,18
27-09-2024301.35846,84446,91245,04445,072
26-09-2024436.06247,27247,45646,3047,08
25-09-2024462.22146,1246,50845,79646,412
24-09-2024231.89245,36845,93245,30745,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?