Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
BioMarin Pharmaceutical Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BioMarin Pharmaceutical Inc 56,800 +1,14 +2,05% 18:02
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-20262.481------55,66
02-11-20263.264.55258,6659,5157,1757,44
30-10-20262.273.74258,4059,3757,8658,53
29-10-20262.617.63356,5857,4956,2957,49
28-10-20262.001.76455,1856,17554,8556,00
27-10-20262.463.41255,8356,0955,047655,35
26-10-20262.360.99456,5056,8955,3455,75
23-10-20261.682.82156,6656,8155,2455,98
22-10-20262.396.85755,4056,9155,0256,63
21-10-20262.506.31456,4057,0054,9155,21
20-10-20263.474.62055,0856,4854,9556,44
19-10-20262.995.69754,7855,11958754,07554,67
16-10-20262.627.87356,3256,5354,4454,68
15-10-20262.922.50356,4557,5955,95556,05
14-10-20261.845.70954,7555,5654,4655,14
13-10-20262.661.69755,3055,65553,9354,38
12-10-20262.365.34555,5655,9654,9055,39
09-10-20262.146.37754,8055,97554,4854,795
08-10-20263.098.86454,9554,9753,89954,89
07-10-20262.078.88056,1056,6054,7655,20
06-10-20263.718.98857,5457,87555,7656,22
05-10-20262.407.50257,1358,1156,8257,54
02-10-20262.192.50558,5258,7357,1557,18
01-10-20262.083.18959,8160,1658,3958,44
30-09-20261.797.91059,9060,70559,3760,00
29-09-20261.807.50259,23560,0958,9659,87
28-09-20262.357.96359,8760,0758,7459,46
25-09-20261.791.42661,5061,5060,1760,27
24-09-20261.659.44662,2162,3361,12561,35
23-09-20262.105.16463,6864,0061,5862,21
22-09-20261.962.55464,3464,7963,3563,37
21-09-20261.877.05464,3564,9663,5864,06
18-09-20264.455.95965,2565,2963,8463,92
17-09-20261.380.83265,3466,2164,9765,08
16-09-20262.252.51764,4865,6764,3464,73
15-09-20261.853.76165,7865,7863,8564,45
14-09-20261.336.30766,2766,8865,7266,41
11-09-20261.604.79465,9666,0565,28565,68
10-09-20262.202.73764,4165,5963,574265,51
09-09-20261.949.63263,8365,32563,6464,41
08-09-20261.457.63465,2466,2664,0164,63
Powered by