Close sub menu
BioMarin Pharmaceutical
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BioMarin Pharmaceutical 61,530 +0,28 +0,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.637.06661,6762,37161,3761,53
16-01-20252.912.32461,8561,8560,6361,25
15-01-20253.132.43964,0464,7261,3861,58
14-01-20251.786.35667,3567,3863,5863,81
13-01-20251.181.39867,5867,5865,9566,99
10-01-20251.227.98067,26267,9466,0167,38
08-01-20251.465.86267,9069,7067,42568,38
07-01-20251.349.37767,0768,8566,9167,90
06-01-20251.030.61266,9367,7566,7067,07
03-01-2025843.08266,5667,5066,4466,83
02-01-2025869.53965,9766,7465,8666,49
31-12-2024790.72665,7466,1665,3365,73
30-12-20241.208.55566,3066,4665,2465,45
27-12-2024774.14466,8967,4766,37866,89
26-12-2024926.18266,3067,1066,210167,02
24-12-2024439.02865,9667,0965,24566,63
23-12-20241.110.64365,0766,4664,6566,27
20-12-20243.974.38764,9066,2764,0765,69
19-12-20241.506.49964,6365,6263,9365,00
18-12-20241.190.79067,1967,5864,6064,69
17-12-20241.707.48264,8967,8564,8067,19
16-12-20241.453.05066,5367,1765,4265,54
13-12-2024772.38566,0866,269964,8966,01
12-12-20241.043.35365,4566,6865,350166,26
11-12-2024807.43566,4267,0565,4965,97
10-12-2024838.75167,0067,06566,1366,43
09-12-20241.786.29866,3367,8766,3366,81
06-12-20241.643.21066,8967,2065,7966,74
05-12-20243.805.32766,0566,9265,3866,16
04-12-20242.917.31563,1466,7162,8466,51
03-12-20241.272.65565,0165,1363,0963,19
02-12-20241.185.22865,7165,8664,9765,04
29-11-2024700.25265,3366,1765,2366,03
27-11-2024950.54565,1665,5264,6465,42
26-11-2024999.74065,0065,0964,11364,88
25-11-20242.172.61464,3565,6964,31565,09
22-11-20241.304.42663,8864,4663,7864,26
21-11-20241.362.61662,4063,7661,4163,45
20-11-20241.245.52161,9762,7061,6162,56
19-11-20241.893.72761,5362,0261,1561,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?