Close sub menu
BioMarin Pharmaceutical
BioMarin Pharmaceutical 62,690 -0,05 -0,08% (16:49)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025924.36161,9663,0961,4562,74
23-04-20251.294.21662,1663,3961,6361,94
22-04-20255.179.24259,5661,5359,2561,50
21-04-20251.352.72658,4959,9158,2958,65
17-04-20251.247.16258,4459,6258,0059,17
16-04-20251.244.39159,6660,4658,35558,82
15-04-20251.714.88759,6260,9359,6260,02
14-04-20251.975.02258,1959,9957,3959,67
11-04-20252.390.10256,8957,0055,081556,82
10-04-20252.116.83257,5758,3354,7956,32
09-04-20253.582.36754,2959,8852,95559,43
08-04-20252.484.96760,8961,0755,5555,91
07-04-20254.049.96859,10560,60556,85559,16
04-04-20253.545.48966,2566,4959,9960,26
03-04-20251.834.09867,8368,5467,2867,48
02-04-20251.448.65267,8669,8767,4768,32
01-04-20251.287.92970,3470,627167,83567,94
31-03-20251.649.04370,6171,2869,0570,69
28-03-20251.245.48772,5972,80570,8271,44
27-03-20251.364.57671,9973,1871,872972,83
26-03-20251.393.42771,5871,9269,59571,48
25-03-20251.512.97372,1372,25570,9471,53
24-03-20251.466.20871,2972,3771,28571,99
21-03-20253.096.68471,5572,0670,6871,24
20-03-20251.355.71171,0972,2470,8271,60
19-03-20251.799.25271,5272,0870,9271,32
18-03-20251.167.71471,2772,1870,8371,52
17-03-2025918.99769,6071,6369,230171,55
14-03-20251.268.93670,4170,4168,4269,49
13-03-2025968.36670,4471,9370,1970,60
12-03-20251.120.99870,0070,8269,63570,54
11-03-20251.224.54471,5472,3570,0570,49
10-03-20251.539.37672,84872,9971,60572,03
07-03-20251.682.01371,4973,5171,1672,23
06-03-20251.183.81370,8971,5970,4071,21
05-03-20251.684.34670,7371,47569,8971,19
04-03-20251.441.02970,9671,57570,0570,51
03-03-20251.724.63071,2171,7070,47571,02
28-02-20251.285.30869,2571,2269,1271,20
27-02-20251.211.95468,8070,0768,6369,12
26-02-20251.415.54471,3071,3068,4568,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?