Close sub menu
BioMarin Pharmaceutical
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BioMarin Pharmaceutical 64,260 +0,81 +1,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.304.42663,8864,4663,7864,26
21-11-20241.362.61662,4063,7661,4163,45
20-11-20241.245.52161,9762,7061,6162,56
19-11-20241.893.72761,5362,0261,1561,97
18-11-20242.061.27663,1563,5261,4061,93
15-11-20241.687.43966,0566,0563,2263,42
14-11-20241.389.79566,3767,0065,5365,60
13-11-20241.455.06266,1867,0066,000166,66
12-11-20241.151.63465,9466,6965,8066,13
11-11-2024904.81767,2167,9566,32566,37
08-11-20241.052.79166,7667,4466,67167,07
07-11-20241.350.61266,3267,3065,75566,94
06-11-20241.970.16167,3167,6465,7966,15
05-11-20241.613.77066,2366,2365,4566,04
04-11-20242.038.66966,2466,5965,55566,01
01-11-20241.644.39565,7066,8165,6066,60
31-10-20241.843.33266,6866,9265,3565,89
30-10-20242.784.30669,6769,6765,7866,68
29-10-20241.847.94669,7870,5669,199969,91
28-10-20241.543.99569,9270,7169,6070,13
25-10-20241.059.25270,6870,9869,6669,73
24-10-20241.120.21570,0570,9869,5870,39
23-10-20241.544.51070,2370,3769,39569,98
22-10-20241.220.10469,7270,73569,5070,51
21-10-20241.554.63369,9970,8169,55570,28
18-10-20241.510.07369,7070,1369,2970,11
17-10-2024933.39070,2870,2869,3469,47
16-10-20241.429.68970,2470,902869,9470,16
15-10-20241.063.15570,0070,5269,530770,48
14-10-20241.069.63770,4070,7769,9670,27
11-10-2024807.24969,6470,5869,24570,35
10-10-2024979.43269,8069,8868,9569,85
09-10-20241.553.29468,9569,9568,3469,80
08-10-20241.701.37469,0069,0068,0368,69
07-10-2024839.62869,2069,26568,36568,96
04-10-20241.325.61568,4969,5867,7669,51
03-10-20241.396.62769,5869,8168,1068,16
02-10-20241.144.58269,6669,8568,5269,66
01-10-20241.222.44970,6670,7469,8170,10
30-09-20241.426.57870,5871,23569,910170,29
27-09-20241.094.52970,5571,0070,2470,58
26-09-20241.303.79869,2170,3368,7070,24
25-09-20241.702.66769,0369,5468,1269,02
24-09-20242.150.84569,1369,6567,750169,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?