Close sub menu
BioMarin Pharmaceutical
BioMarin Pharmaceutical 60,730 -6,75 -10,00% (21:21)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20251.834.09867,8368,5467,2867,48
02-04-20251.448.65267,8669,8767,4768,32
01-04-20251.287.92970,3470,627167,83567,94
31-03-20251.649.04370,6171,2869,0570,69
28-03-20251.245.48772,5972,80570,8271,44
27-03-20251.364.57671,9973,1871,872972,83
26-03-20251.393.42771,5871,9269,59571,48
25-03-20251.512.97372,1372,25570,9471,53
24-03-20251.466.20871,2972,3771,28571,99
21-03-20253.096.68471,5572,0670,6871,24
20-03-20251.355.71171,0972,2470,8271,60
19-03-20251.799.25271,5272,0870,9271,32
18-03-20251.167.71471,2772,1870,8371,52
17-03-2025918.99769,6071,6369,230171,55
14-03-20251.268.93670,4170,4168,4269,49
13-03-2025968.36670,4471,9370,1970,60
12-03-20251.120.99870,0070,8269,63570,54
11-03-20251.224.54471,5472,3570,0570,49
10-03-20251.539.37672,84872,9971,60572,03
07-03-20251.682.01371,4973,5171,1672,23
06-03-20251.183.81370,8971,5970,4071,21
05-03-20251.684.34670,7371,47569,8971,19
04-03-20251.441.02970,9671,57570,0570,51
03-03-20251.724.63071,2171,7070,47571,02
28-02-20251.285.30869,2571,2269,1271,20
27-02-20251.211.95468,8070,0768,6369,12
26-02-20251.415.54471,3071,3068,4568,81
25-02-20252.080.14569,5971,5869,2971,17
24-02-20251.632.95068,3870,1467,68569,005
21-02-20252.349.02668,7770,2667,7668,25
20-02-20254.347.17870,0070,499967,1168,73
19-02-20251.790.37364,6565,6964,3965,61
18-02-20251.040.49264,9265,9064,350164,86
14-02-20251.048.91064,6865,4763,5564,85
13-02-20251.661.37665,7665,9564,0364,42
12-02-20251.187.70463,1665,9262,94165,86
11-02-2025771.60163,0063,6162,4963,55
10-02-2025764.06464,1264,5063,2963,50
07-02-2025955.17664,5065,01563,8063,93
06-02-20251.143.56364,1964,7163,8764,34
05-02-20251.088.65763,0064,5362,9864,185
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?