Close sub menu
BioMarin Pharmaceutical
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BioMarin Pharmaceutical 82,440 -1,36 -1,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-20241.632.89484,8084,8082,3282,44
02-05-20241.221.29782,9185,03581,4383,80
01-05-20241.881.89581,0783,9880,5083,33
30-04-20242.018.24481,7981,7980,5280,76
29-04-20242.008.72781,6583,8581,4482,13
26-04-20242.257.13282,3383,0980,9080,91
25-04-20247.884.49886,2686,7881,0082,17
24-04-20241.599.63292,6993,01591,00591,20
23-04-20241.299.07890,0392,21589,9392,06
22-04-20241.257.36189,4689,807588,8989,49
19-04-20241.778.64789,6790,1888,2988,63
18-04-2024944.85090,2591,2189,77590,07
17-04-20241.282.48191,1491,52590,0290,47
16-04-20241.235.78790,9391,7890,1690,87
15-04-20241.942.19392,5893,3690,9691,51
12-04-20242.419.82591,2693,2691,0992,25
11-04-20242.296.91890,9991,5989,3391,46
10-04-20242.204.50588,3890,4187,7990,21
09-04-20241.178.10587,3589,1987,3588,98
08-04-20241.344.96887,0088,1186,9587,28
05-04-2024828.85586,4687,22886,0186,95
04-04-20241.151.88386,7888,1386,6386,89
03-04-20241.166.47986,4887,7286,47586,78
02-04-20241.410.58886,2586,9485,6286,80
01-04-2024715.53386,9887,30586,0987,10
28-03-20241.027.70888,3488,65586,6587,34
27-03-20241.031.69788,1888,7487,9288,61
26-03-20241.346.93986,9487,8686,49587,74
25-03-20241.409.25484,7086,9984,7086,52
22-03-2024876.82084,3585,2983,89585,13
21-03-2024919.10884,9985,24583,83584,11
20-03-2024879.94185,0185,1983,8284,76
19-03-20241.300.21084,4385,6083,774885,27
18-03-20241.404.48184,1384,66583,661383,81
15-03-20241.185.80384,5684,7583,4483,86
14-03-20241.244.29984,6184,938883,5384,39
13-03-20241.312.69085,1985,712584,5784,77
12-03-20241.027.89286,2786,6984,8785,18
11-03-20241.368.85585,6986,8285,5386,00
08-03-20241.252.13885,9086,554585,7085,97
07-03-20241.224.16487,2187,8785,62585,89
06-03-20241.133.38987,2587,6086,1186,77
05-03-20241.710.50887,0987,4285,0186,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?