Close sub menu
Cognizant Technology Solutions Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cognizant Technology Solutions Corp 77,599 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20254.588.46877,3577,71576,7977,59
23-06-20254.741.53275,8076,7875,4176,72
20-06-202511.686.49879,1979,1975,2575,47
18-06-20252.915.88579,7179,907278,84579,14
17-06-20252.798.62579,8880,6079,5579,71
16-06-20255.398.65079,3580,2579,3580,15
13-06-20252.469.26979,7680,00578,75578,95
12-06-20251.930.37780,2380,74579,9580,46
11-06-20252.763.69881,2781,4980,3780,65
10-06-20251.851.52780,6181,5180,6181,05
09-06-20252.385.97580,2881,0380,1180,47
06-06-20252.510.41580,0380,4779,76580,28
05-06-20253.195.55580,0780,2879,1079,32
04-06-20252.106.94180,3080,67579,73579,74
03-06-20253.873.91080,2780,6679,9480,32
02-06-20253.201.96680,0080,3379,465680,27
30-05-20259.241.30780,3381,229379,9080,99
29-05-20252.837.22180,8281,0079,9180,65
28-05-20252.445.19780,6480,9880,19580,46
27-05-20252.752.71480,0380,8279,4880,64
23-05-20252.243.15878,9279,47578,4879,12
22-05-20252.917.47879,9880,6779,2579,90
21-05-20253.562.08180,4181,2479,9079,99
20-05-20252.790.10981,3781,6380,67580,99
19-05-20252.585.38180,8881,9280,2381,57
16-05-20255.603.56180,4781,5079,5281,44
15-05-20252.911.78280,3281,7880,00581,36
14-05-20252.504.36880,8781,0680,1580,36
13-05-20252.731.88981,8282,0481,2181,27
12-05-20253.264.29281,4481,8980,6081,81
09-05-20253.665.80379,2979,7578,9879,17
08-05-20252.870.54478,5580,0378,3279,21
07-05-20253.682.98977,7578,3777,2377,93
06-05-20252.491.92177,1278,2476,746577,64
05-05-20253.028.67377,3778,7577,34577,91
02-05-20255.330.49476,2977,8476,0977,70
01-05-20257.356.54576,7177,4775,1575,23
30-04-20254.769.10872,5673,7571,8073,57
29-04-20253.471.07672,1173,8371,860173,29
28-04-20253.363.99872,0673,3471,71572,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?