Close sub menu
Cognizant Technology Solutions Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cognizant Technology Solutions Corp 84,870 -2,67 -3,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20256.337.01687,5487,5484,7484,87
20-02-20252.911.17688,12588,12586,9487,54
19-02-20252.759.36388,2588,51587,5488,43
18-02-20257.779.09889,85490,0088,0488,77
14-02-20254.369.97789,8490,8289,3490,70
13-02-20252.543.23688,3089,6387,76589,58
12-02-20252.869.76386,9388,4086,8888,08
11-02-20253.192.57186,7988,05586,5687,87
10-02-20254.727.72387,0287,4586,310186,96
07-02-20253.909.31587,2887,34585,79586,20
06-02-20256.297.89984,1987,6183,3587,09
05-02-20254.785.70381,8483,8781,8483,60
04-02-20253.640.57382,4983,9782,4083,54
03-02-20253.389.30381,9683,3281,4482,90
31-01-20252.647.76482,8483,4015282,4982,61
30-01-20254.444.10982,0083,4781,7982,76
29-01-20251.662.77581,0581,6980,7781,19
28-01-20252.555.67280,7581,3780,0480,96
27-01-20253.127.75079,5081,33579,3681,12
24-01-20251.257.35979,5080,3879,4180,05
23-01-20252.182.56879,0279,9478,420179,68
22-01-20252.556.04578,3179,10577,8479,05
21-01-20253.385.17478,0378,8777,54578,45
17-01-20253.580.36178,6978,7077,2477,81
16-01-20252.995.06477,4077,63576,2677,43
15-01-20252.119.36978,0178,1476,9377,78
14-01-20252.940.93176,5477,64576,4377,17
13-01-20253.169.35774,9776,8074,6276,68
10-01-20252.985.68275,2076,6215375,2075,32
08-01-20252.407.54075,6276,0774,7876,02
07-01-20251.837.31175,7976,7975,2975,62
06-01-20253.248.85576,2477,2275,64575,91
03-01-20252.570.72076,8677,2075,7276,38
02-01-20252.196.01077,4877,8676,1876,41
31-12-20242.039.86377,0077,3576,3476,90
30-12-20243.208.78178,4578,6075,6376,75
27-12-20241.962.41279,2280,1278,5879,20
26-12-20241.639.81279,1880,0779,0379,89
24-12-2024917.24778,8879,5278,6579,49
23-12-20242.526.59578,7679,4378,6179,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?