Close sub menu
Cognizant Technology Solutions Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cognizant Technology Solutions Corp 77,570 +1,25 +1,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20244.883.30876,1777,6076,1377,57
19-11-20245.078.79275,9076,62575,1676,32
18-11-20244.412.62577,2277,8576,8376,87
15-11-20245.411.81380,5080,5277,0877,11
14-11-20243.264.88481,9482,2780,664180,77
13-11-20244.802.15581,6782,4181,28582,32
12-11-20241.910.65781,4781,9381,2681,74
11-11-20241.947.10680,5782,1980,54581,50
08-11-20244.025.91981,3681,7580,1580,31
07-11-20245.172.87579,5081,5379,4081,36
06-11-20244.233.00178,0279,4177,4879,40
05-11-20242.671.46475,0876,0774,9275,39
04-11-20244.665.05974,4675,3074,2874,90
01-11-20244.101.23774,3974,9173,1174,61
31-10-20246.074.38577,8378,0074,5774,59
30-10-20243.266.60274,7875,4074,270474,35
29-10-20244.021.03674,8675,9374,5675,52
28-10-20243.441.50175,4175,8474,82574,98
25-10-20244.909.11575,1975,5374,62574,82
24-10-20246.106.69676,2376,4274,6974,86
23-10-20242.083.66775,6476,2575,4176,07
22-10-20241.866.62176,6376,7675,656175,82
21-10-20241.884.36277,7677,9776,7676,87
18-10-20243.058.47377,7478,0577,3478,00
17-10-20242.012.46877,6178,0076,8877,74
16-10-20242.351.98277,4877,8177,2777,60
15-10-20243.863.69076,9477,7276,6577,38
14-10-20242.025.07376,1476,8375,98576,77
11-10-20242.800.33874,5876,07574,5475,94
10-10-20243.545.35076,2676,31574,2774,50
09-10-20241.420.10276,0876,97576,0876,80
08-10-20242.756.88376,1976,4975,3976,12
07-10-20241.584.98676,7776,8275,7676,00
04-10-20241.528.46377,2777,7576,6377,14
03-10-20242.587.26476,4876,8076,0276,53
02-10-20243.571.13975,7976,8675,61576,76
01-10-20242.356.56177,1577,4075,7476,09
30-09-20242.665.72677,0077,3076,2077,18
27-09-20244.426.16077,4777,6176,67576,89
26-09-20243.626.61977,2377,5676,8077,20
25-09-20241.766.93475,8376,4475,4575,53
24-09-20242.670.54076,2376,5776,0176,04
23-09-20246.565.60775,7876,1775,272576,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?