Close sub menu
Cognizant Technology Solutions Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cognizant Technology Solutions Corp 76,480 +0,68 +0,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20253.590.44475,2576,7275,2476,50
28-03-20253.781.78177,6777,9975,5575,824
27-03-20253.251.59677,8178,1877,2477,58
26-03-20253.833.17278,5579,3977,6777,85
25-03-20255.215.03078,5580,5278,4778,82
24-03-20254.603.72877,2978,02576,8777,94
21-03-20259.505.34576,4176,9575,5076,42
20-03-20255.402.21378,0578,2576,27577,21
19-03-20253.561.98879,8480,2679,1379,66
18-03-20252.584.21280,0080,0078,78579,58
17-03-20252.862.47578,9980,5378,7780,02
14-03-20253.753.97578,9579,2678,1079,08
13-03-20253.601.14579,3879,641977,7978,34
12-03-20254.800.99682,0682,1979,13579,495
11-03-20254.363.58183,5383,777581,9082,47
10-03-20259.939.98083,4087,0383,0384,00
07-03-20255.747.96982,6683,584581,59583,21
06-03-20253.695.47484,0484,1482,7583,56
05-03-20253.245.21183,5084,6183,1584,285
04-03-20255.145.46383,4884,5082,6383,74
03-03-20253.099.50283,8484,335982,9583,51
28-02-20255.554.41484,2484,4582,3483,33
27-02-20254.637.22984,2084,9083,9283,99
26-02-20252.622.31284,6085,1783,9384,15
25-02-20253.506.86384,33585,1083,8884,84
24-02-20258.623.64185,4585,4584,4184,55
21-02-20256.337.01687,304987,3484,7484,87
20-02-20252.911.17688,12588,12586,9487,54
19-02-20252.759.36388,2588,51587,5488,43
18-02-20257.779.09889,85490,0088,0488,77
14-02-20254.369.97789,8490,8289,3490,70
13-02-20252.543.23688,3089,6387,76589,58
12-02-20252.869.76386,9388,4086,8888,08
11-02-20253.192.57186,7988,05586,5687,87
10-02-20254.727.72387,0287,4586,310186,96
07-02-20253.909.31587,2887,34585,79586,20
06-02-20256.297.89984,1987,6183,3587,09
05-02-20254.785.70381,8483,8781,8483,60
04-02-20253.640.57382,4983,9782,4083,54
03-02-20253.389.30381,9683,3281,4482,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?