Close sub menu
Cognizant Technology Solutions Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cognizant Technology Solutions Corp 80,180 -0,81 -1,00% (17:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20259.241.30780,3381,229379,9080,99
29-05-20252.837.22180,8281,0079,9180,65
28-05-20252.445.19780,6480,9880,19580,46
27-05-20252.752.71480,0380,8279,4880,64
23-05-20252.243.15878,9279,47578,4879,12
22-05-20252.917.47879,9880,6779,2579,90
21-05-20253.562.08180,4181,2479,9079,99
20-05-20252.790.10981,3781,6380,67580,99
19-05-20252.585.38180,8881,9280,2381,57
16-05-20255.603.56180,4781,5079,5281,44
15-05-20252.911.78280,3281,7880,00581,36
14-05-20252.504.36880,8781,0680,1580,36
13-05-20252.731.88981,8282,0481,2181,27
12-05-20253.264.29281,4481,8980,6081,81
09-05-20253.665.80379,2979,7578,9879,17
08-05-20252.870.54478,5580,0378,3279,21
07-05-20253.682.98977,7578,3777,2377,93
06-05-20252.491.92177,1278,2476,746577,64
05-05-20253.028.67377,3778,7577,34577,91
02-05-20255.330.49476,2977,8476,0977,70
01-05-20257.356.54576,7177,4775,1575,23
30-04-20254.769.10872,5673,7571,8073,57
29-04-20253.471.07672,1173,8371,860173,29
28-04-20253.363.99872,0673,3471,71572,58
25-04-20252.906.58871,8372,4771,5072,17
24-04-20254.130.32070,7272,3370,6972,12
23-04-20254.969.96471,3372,85570,7271,03
22-04-20252.880.99168,9569,8268,69569,73
21-04-20252.214.66369,3269,3267,1868,06
17-04-20253.091.36070,2570,2569,17469,44
16-04-20253.164.05670,3471,7369,58570,01
15-04-20255.622.41270,98571,5770,7671,26
14-04-20252.623.17471,1571,9270,0770,81
11-04-20253.195.18369,5270,34567,8670,17
10-04-20254.617.37671,3271,7867,8369,50
09-04-20257.073.49766,09573,2165,6472,89
08-04-20254.740.51268,5069,2565,6666,47
07-04-20258.399.20567,0069,5765,5267,38
04-04-20256.161.70872,0372,7568,5668,67
03-04-20253.836.12475,0075,6573,0896373,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?