Close sub menu
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp 75,360 -1,37 -1,79% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-07-20252.673.33876,1976,5175,2975,36
10-07-20254.752.28779,2679,44576,4176,73
09-07-20251.935.95780,9081,0479,402579,95
08-07-20251.965.82980,6581,47580,3580,71
07-07-20252.091.38080,9381,60580,2080,46
03-07-20251.777.05980,4681,31580,0280,98
02-07-20253.594.60080,3080,5379,30580,25
01-07-20254.900.49078,0380,7977,87580,44
30-06-20252.704.65277,7978,31577,5678,03
27-06-20253.968.90077,5978,2076,8977,71
26-06-20252.957.02377,3977,9577,1377,59
25-06-20252.314.26077,8278,0976,79576,98
24-06-20254.588.46877,3577,71576,7977,59
23-06-20254.741.53275,8076,7875,4176,72
20-06-202511.686.49879,1979,1975,2575,47
18-06-20252.915.88579,7179,907278,84579,14
17-06-20252.798.62579,8880,6079,5579,71
16-06-20255.398.65079,3580,2579,3580,15
13-06-20252.469.26979,7680,00578,75578,95
12-06-20251.930.37780,2380,74579,9580,46
11-06-20252.763.69881,2781,4980,3780,65
10-06-20251.851.52780,6181,5180,6181,05
09-06-20252.385.97580,2881,0380,1180,47
06-06-20252.510.41580,0380,4779,76580,28
05-06-20253.195.55580,0780,2879,1079,32
04-06-20252.106.94180,3080,67579,73579,74
03-06-20253.873.91080,2780,6679,9480,32
02-06-20253.201.96680,0080,3379,465680,27
30-05-20259.241.30780,3381,229379,9080,99
29-05-20252.837.22180,8281,0079,9180,65
28-05-20252.445.19780,6480,9880,19580,46
27-05-20252.752.71480,0380,8279,4880,64
23-05-20252.243.15878,9279,47578,4879,12
22-05-20252.917.47879,9880,6779,2579,90
21-05-20253.562.08180,4181,2479,9079,99
20-05-20252.790.10981,3781,6380,67580,99
19-05-20252.585.38180,8881,9280,2381,57
16-05-20255.603.56180,4781,5079,5281,44
15-05-20252.911.78280,3281,7880,00581,36
14-05-20252.504.36880,8781,0680,1580,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?