Close sub menu
Cognizant Technology Solutions Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cognizant Technology Solutions Corp 79,210 +1,28 +1,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20252.870.54478,5580,0378,3279,21
07-05-20253.682.98977,7578,3777,2377,93
06-05-20252.491.92177,1278,2476,746577,64
05-05-20253.028.67377,3778,7577,34577,91
02-05-20255.330.49476,2977,8476,0977,70
01-05-20257.356.54576,7177,4775,1575,23
30-04-20254.769.10872,5673,7571,8073,57
29-04-20253.471.07672,1173,8371,860173,29
28-04-20253.363.99872,0673,3471,71572,58
25-04-20252.906.58871,8372,4771,5072,17
24-04-20254.130.32070,7272,3370,6972,12
23-04-20254.969.96471,3372,85570,7271,03
22-04-20252.880.99168,9569,8268,69569,73
21-04-20252.214.66369,3269,3267,1868,06
17-04-20253.091.36070,2570,2569,17469,44
16-04-20253.164.05670,3471,7369,58570,01
15-04-20255.622.41270,98571,5770,7671,26
14-04-20252.623.17471,1571,9270,0770,81
11-04-20253.195.18369,5270,34567,8670,17
10-04-20254.617.37671,3271,7867,8369,50
09-04-20257.073.49766,09573,2165,6472,89
08-04-20254.740.51268,5069,2565,6666,47
07-04-20258.399.20567,0069,5765,5267,38
04-04-20256.161.70872,0372,7568,5668,67
03-04-20253.836.12475,0075,6573,0896373,27
02-04-20252.550.12475,6977,00575,6976,73
01-04-20253.152.60776,3776,8875,74576,45
31-03-20253.590.44475,2576,7275,2476,50
28-03-20253.781.78177,6777,9975,5575,824
27-03-20253.251.59677,8178,1877,2477,58
26-03-20253.833.17278,5579,3977,6777,85
25-03-20255.215.03078,5580,5278,4778,82
24-03-20254.603.72877,2978,02576,8777,94
21-03-20259.505.34576,4176,9575,5076,42
20-03-20255.402.21378,0578,2576,27577,21
19-03-20253.561.98879,8480,2679,1379,66
18-03-20252.584.21280,0080,0078,78579,58
17-03-20252.862.47578,9980,5378,7780,02
14-03-20253.753.97578,9579,2678,1079,08
13-03-20253.601.14579,3879,641977,7978,34
12-03-20254.800.99682,0682,1979,13579,495
11-03-20254.363.58183,5383,777581,9082,47
10-03-20259.939.98083,4087,0383,0384,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?