Close sub menu
Universal Display Corp
Universal Display Corp 151,310 +1,85 +1,24% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025328.700151,87153,505150,92151,31
05-06-2025479.990151,52153,425148,42149,46
04-06-2025564.623150,46152,2365148,285150,23
03-06-2025584.752146,08150,54144,81150,16
02-06-2025560.323143,55147,30143,005146,45
30-05-2025720.589143,79144,61140,93143,52
29-05-2025413.679146,85146,925142,80145,44
28-05-2025333.399147,31147,495143,66144,23
27-05-2025518.648146,035148,36144,14147,057
23-05-2025435.262141,04143,62139,00143,01
22-05-2025255.174146,025147,429145,14145,50
21-05-2025611.083148,98150,12144,57145,96
20-05-2025347.660151,40151,465149,10151,11
19-05-2025465.953151,37153,25150,09152,23
16-05-2025574.378152,64156,06151,2874155,51
15-05-2025462.196152,30153,87151,3101153,11
14-05-2025452.871154,73155,085151,90154,04
13-05-2025633.254154,80155,98153,34154,53
12-05-2025976.912153,99157,57150,50154,95
09-05-2025381.116144,04146,35142,7101143,91
08-05-2025524.591145,46146,00141,855142,10
07-05-2025608.868141,29143,80139,23143,31
06-05-2025702.763140,99142,16139,13140,53
05-05-2025660.081141,50145,1049140,38143,22
02-05-20251.307.028145,00146,50139,23144,031
01-05-20252.818.093130,50146,14126,66141,20
30-04-2025567.972122,83126,015120,49125,63
29-04-2025534.868124,92126,6479123,525124,18
28-04-2025499.100126,80127,67122,41126,545
25-04-2025440.761123,33126,60123,24126,441
24-04-2025561.544119,97125,73119,89125,45
23-04-2025596.612120,92123,18117,41118,48
22-04-2025570.942114,025117,5698114,025116,08
21-04-2025598.125112,83114,08110,60113,78
17-04-2025458.108114,11114,80111,5801113,98
16-04-2025855.903113,56115,495109,03113,67
15-04-2025424.382116,58118,10115,13116,54
14-04-2025670.109116,89118,6035112,37116,14
11-04-2025903.325107,86113,685104,6001112,72
10-04-20251.546.869119,00119,015106,18108,11
09-04-20251.936.671106,96126,00106,03125,17
08-04-20251.131.836115,785117,185103,70106,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?