Close sub menu
Universal Display Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Universal Display Corp 173,140 -0,53 -0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024148.028174,00175,26172,445173,14
16-05-2024159.423175,78175,995173,19173,67
15-05-2024205.492176,21179,46175,11175,46
14-05-2024156.993173,74175,525173,455174,92
13-05-2024184.775171,88173,839171,00172,98
10-05-2024427.553174,22175,75170,72171,08
09-05-2024256.761175,49175,49171,52173,76
08-05-2024248.893173,34176,72172,33175,15
07-05-2024407.117176,30178,57174,82175,18
06-05-2024507.020172,19177,04171,37176,29
03-05-2024736.345171,00172,32165,10170,82
02-05-2024510.696155,23157,46152,21156,32
01-05-2024353.081155,62157,245152,45152,66
30-04-2024334.744160,63162,50157,89157,98
29-04-2024249.851158,44162,36156,82162,02
26-04-2024331.753156,68159,23155,541158,31
25-04-2024175.578155,76159,075155,52156,58
24-04-2024201.758155,33157,145153,96156,44
23-04-2024256.120153,20156,60152,88153,90
22-04-2024191.539150,00153,25149,53152,22
19-04-2024269.736151,60152,94148,75149,80
18-04-2024203.033152,15154,8911150,32152,96
17-04-2024265.549154,26154,64151,54151,97
16-04-2024395.794159,22159,915153,945154,03
15-04-2024238.546161,17161,90158,87159,60
12-04-2024202.493161,65163,00159,05159,78
11-04-2024196.847164,74165,54161,68164,29
10-04-2024214.553164,26164,90162,25163,64
09-04-2024267.340165,00168,19165,00167,36
08-04-2024125.067163,64164,825163,11164,26
05-04-2024151.189162,82164,77162,30162,77
04-04-2024113.565166,00167,58162,00162,66
03-04-2024163.558162,79165,46162,12164,09
02-04-2024238.779164,14164,95161,85164,49
01-04-2024218.977168,20168,65165,905166,43
28-03-2024308.464168,26170,88167,70168,47
27-03-2024202.389166,29167,91165,57167,75
26-03-2024188.263166,58167,87164,425164,88
25-03-2024225.021165,87167,60165,46165,95
22-03-2024433.178164,35166,76163,20166,23
21-03-2024271.640164,44167,00163,75164,47
20-03-2024316.956160,41162,00157,3211161,64
19-03-2024284.070158,17158,9399155,90158,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?