Close sub menu
Universal Display Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Universal Display Corp 168,410 +1,35 +0,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024449.720166,20169,295166,20168,41
21-11-2024796.942167,13168,9667164,83167,06
20-11-2024479.654163,01167,24162,55165,90
19-11-2024448.562164,46165,325163,10164,43
18-11-2024607.580164,89166,93163,6442165,32
15-11-2024789.607164,55166,20162,06164,03
14-11-2024317.690168,77170,65165,90166,48
13-11-2024476.784172,00173,01167,23167,64
12-11-2024433.817172,83174,00169,47172,55
11-11-2024629.047179,51179,51171,56174,92
08-11-2024519.861182,30182,77178,93179,88
07-11-2024506.097189,10189,5821183,13183,46
06-11-2024498.755185,00188,16183,67185,85
05-11-2024375.079179,48181,39178,845180,80
04-11-2024383.382180,00183,7682178,68179,68
01-11-2024737.149180,33184,76179,31180,25
31-10-20241.223.890203,00204,00178,22180,32
30-10-2024939.279211,03213,92203,07203,12
29-10-2024561.829202,91214,57202,91213,89
28-10-2024207.051203,09206,00201,97204,16
25-10-2024300.987203,22205,50201,91202,15
24-10-2024216.412202,75203,80200,63201,10
23-10-2024326.114204,31204,62197,53200,84
22-10-2024261.379203,54206,19202,0001205,27
21-10-2024247.751203,35204,79200,77204,52
18-10-2024228.626206,12206,39202,47204,23
17-10-2024670.532206,46208,36204,77204,99
16-10-2024318.382204,94207,76200,88201,88
15-10-2024758.696204,80206,65200,55201,96
14-10-2024299.662206,93207,8616204,76206,18
11-10-2024272.294202,29207,93202,29206,86
10-10-2024430.285208,35208,35201,835203,77
09-10-2024298.548209,50211,78208,905211,09
08-10-2024385.848209,59212,06207,48209,96
07-10-2024244.611209,62212,09207,33209,59
04-10-2024417.203211,98212,28208,825211,71
03-10-2024247.512206,01210,74205,21208,12
02-10-2024391.304204,42210,20202,175207,58
01-10-2024525.419208,61208,61202,51203,32
30-09-2024538.219204,69210,89204,69209,90
27-09-2024420.065208,97209,60203,67205,89
26-09-2024853.579212,77212,77201,37207,72
25-09-2024598.668213,74214,38205,02207,31
24-09-2024298.479214,83215,90212,42214,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?