Close sub menu
Cavco Industries
Cavco Industries 428,630 +4,78 +1,13% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025534.126428,00432,505419,64428,63
05-06-2025216.633425,19430,58418,88423,85
04-06-202558.669426,55430,935425,505426,66
03-06-2025120.749423,99439,475423,99429,00
02-06-202587.060433,00433,00418,915423,51
30-05-2025108.153435,24437,805430,00433,595
29-05-2025132.614438,16443,5925427,97434,38
28-05-2025158.863454,39454,60433,17435,03
27-05-2025177.550471,56478,46450,82456,71
23-05-2025173.331491,90523,78470,85472,79
22-05-2025125.211509,75513,35488,84499,23
21-05-2025202.282515,97519,96505,02516,02
20-05-202586.842516,69520,10510,00519,77
19-05-202557.515513,70519,525512,41517,88
16-05-202554.055518,52528,87515,96528,01
15-05-202547.634517,12525,82517,00520,39
14-05-202561.979528,20529,02513,76516,15
13-05-2025100.979542,51546,25526,58527,98
12-05-202561.528545,24549,99534,43537,62
09-05-202543.300529,73531,71522,111524,14
08-05-202573.082521,75531,89521,75527,04
07-05-202575.679516,60522,2399511,685518,375
06-05-202567.881503,68516,30502,03515,82
05-05-202542.464505,19514,9999502,15512,03
02-05-202539.570499,07512,44499,01512,41
01-05-202546.020493,10509,15493,10498,69
30-04-202559.353493,17496,535480,96493,85
29-04-202557.044488,32499,17485,88497,97
28-04-202549.790488,18498,17478,955489,29
25-04-202539.849482,42489,64480,00488,92
24-04-202548.520481,00496,965480,00488,74
23-04-202560.271497,18497,18478,27480,10
22-04-202555.422468,77484,02467,90480,49
21-04-202544.741471,08472,53458,14461,47
17-04-202570.524475,45482,595469,15477,75
16-04-202552.450477,32477,86462,42469,45
15-04-202564.225475,47481,14472,805475,55
14-04-202567.255484,00486,83464,83475,47
11-04-202570.091472,90472,99453,07469,83
10-04-202584.884473,915478,095461,85467,09
09-04-202594.537455,24503,34451,295488,86
08-04-202575.879472,55488,00450,39459,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?