Close sub menu
Cavco Industries
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cavco Industries 374,210 +2,42 +0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202460.522373,53376,05367,27374,21
16-05-202474.174387,95389,54371,36371,79
15-05-202470.096379,86392,26379,29391,16
14-05-202457.344377,70377,70372,945374,36
13-05-202451.080379,50380,76371,44372,20
10-05-202455.394378,47378,47372,83376,61
09-05-202472.705369,37377,84368,58376,87
08-05-202462.525376,74381,86369,23371,51
07-05-202432.399382,87384,55378,045378,60
06-05-202424.687382,07385,50379,3207381,53
03-05-202440.508379,93389,07376,47377,30
02-05-202458.189368,07373,45360,51372,02
01-05-202448.405365,77377,09363,78365,00
30-04-202456.196370,58370,58363,34364,21
29-04-202436.978375,84378,63370,92374,47
26-04-202428.318366,00373,51366,00372,61
25-04-202440.182362,01367,26356,03366,41
24-04-202436.916372,63376,80366,12366,50
23-04-202466.688362,47380,52362,47375,36
22-04-202435.161359,21363,87356,00359,52
19-04-202470.881347,63359,90347,63358,54
18-04-202459.185354,88357,505346,83348,88
17-04-202475.813360,50363,88349,14351,45
16-04-202489.969370,03370,03355,98356,97
15-04-202465.261376,43376,47367,495370,43
12-04-202428.937378,24378,24372,17375,94
11-04-202450.775374,70380,97373,36380,69
10-04-202474.568378,36378,36365,7311371,62
09-04-202431.649385,35391,61380,00391,46
08-04-202455.464383,57383,57378,50381,60
05-04-202437.710374,43382,47374,43380,055
04-04-202442.733383,62383,63371,69374,31
03-04-202440.951369,56380,63369,56377,77
02-04-202465.149383,52383,52369,95374,59
01-04-202468.445399,49400,99386,24389,26
28-03-202448.849393,20400,23393,20399,06
27-03-202441.175388,00394,96388,00392,11
26-03-202438.747391,20391,40384,09384,98
25-03-202448.779392,44395,185386,63386,66
22-03-202460.262393,57393,99388,62393,61
21-03-202448.240392,30396,71391,76393,43
20-03-202454.077383,70392,06379,90389,65
19-03-202455.813370,20382,70369,04382,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?