Close sub menu
Sify Technologies Ltd
Koers
Sify Technologies Ltd 3,370 +0,02 +0,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024169.2113,473,593,323,37
21-11-2024221.4123,023,403,013,35
20-11-202441.7302,852,962,8252,96
19-11-202433.1992,802,892,802,87
18-11-202457.5922,752,84992,722,79
15-11-202439.5812,632,742,632,69
14-11-2024258.4173,053,052,612,63
13-11-202439.8073,033,183,033,05
12-11-202490.0273,053,143,02013,06
11-11-202487.7093,213,213,053,05
08-11-202487.1453,273,36993,123,25
07-11-202461.6343,363,463,26633,27
06-11-2024131.7063,55533,59873,30013,40
05-11-2024114.8593,103,473,103,39
04-11-202454.9073,143,23753,05123,09
01-11-2024103.4573,283,283,013,13
31-10-2024105.2103,343,423,26283,28
30-10-202496.8403,453,493,343,40
29-10-2024167.5883,513,723,453,45
28-10-2024124.5363,423,643,403,49
25-10-2024206.0653,303,523,303,42
24-10-2024187.4463,543,563,213,28
23-10-2024200.7163,783,783,423,53
22-10-2024544.1693,854,413,433,63
21-10-2024188.8213,984,003,503,60
18-10-2024236.4083,704,103,58013,88
17-10-2024191.3093,293,753,233,73
16-10-2024113.3433,313,55993,213,25
15-10-2024287.7813,794,04923,27013,31
14-10-2024935.1933,424,143,423,79
11-10-2024476.2293,063,453,023,38
10-10-2024280.8962,573,062,563,01
09-10-2024173.0772,722,8252,562,58
08-10-2024311.0042,412,762,37212,69
07-10-2024310.0972,222,5432,202,40
04-10-2024204.8902,262,392,07012,22
03-10-20245.574.2162,22182,462,15942,2608
02-10-20244.359.0182,102,33222,0672,2326
01-10-20243.088.8602,162,18222,0822,1348
30-09-20244.888.1042,222,222,10182,16
27-09-20242.543.7542,402,432,2082,2494
26-09-20244.998.8762,33522,42942,192,3454
25-09-20242.325.7442,342,342,252,274
24-09-20241.668.3602,32142,32142,192,3028
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?