Close sub menu
Illumina
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Illumina 99,270 +2,12 +2,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-20251.894.92797,42100,2597,0499,27
07-07-20252.877.73899,3799,66596,5697,15
03-07-20251.423.748100,82102,09100,0209100,80
02-07-20252.165.79998,15100,9697,925100,34
01-07-20252.885.81595,005100,1595,00598,15
30-06-20251.845.17194,7996,8394,1695,41
27-06-20253.837.65694,7995,6993,336394,79
26-06-20252.928.70593,81595,9992,7694,16
25-06-20253.688.28992,1395,5790,300193,23
24-06-20252.323.50491,5491,65589,3991,52
23-06-20252.151.04889,8491,2388,67590,61
20-06-20253.182.24091,3291,4489,9790,49
18-06-20252.028.51989,5091,5788,6590,26
17-06-20252.387.28789,5090,9589,2689,47
16-06-20251.790.87187,5890,4286,0390,25
13-06-20251.612.83586,4088,1885,7786,93
12-06-20251.735.64287,6688,7087,08588,13
11-06-20252.244.74688,9190,1187,16587,54
10-06-20252.949.98785,4089,8784,99587,98
09-06-20252.038.86783,5385,07582,6084,98
06-06-20251.614.40183,3584,5682,4482,69
05-06-20251.729.91183,1984,3581,75582,25
04-06-20251.360.56482,2483,90582,0783,16
03-06-20251.663.15280,9282,1578,7981,83
02-06-20252.126.37281,6881,9079,0381,09
30-05-20253.661.62283,4683,7281,1982,24
29-05-20251.610.30085,6385,900583,5484,28
28-05-20252.410.53882,3785,0682,0084,43
27-05-20252.197.80981,1582,8180,2982,49
23-05-20251.536.86478,63580,5378,5580,37
22-05-20251.983.47179,1080,66578,8980,54
21-05-20252.723.33583,7084,469979,3079,37
20-05-20251.988.76082,9184,949982,000184,21
19-05-20252.383.52181,8283,1881,5082,95
16-05-20252.341.74581,0084,0480,3183,62
15-05-20252.593.60480,0281,0679,339880,90
14-05-20253.766.53480,3081,6477,5078,21
13-05-20252.341.97381,3582,4480,1580,30
12-05-20253.153.91279,2883,0978,0681,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?