Close sub menu
Illumina
Illumina 79,350 -0,66 -0,83% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-20251.744.14279,40579,9577,5479,34
28-03-20251.526.43781,8682,3579,3080,00
27-03-20251.812.73082,2283,0981,57582,28
26-03-20252.082.21286,9887,61882,774982,83
25-03-20252.839.59189,2389,781387,0187,53
24-03-20251.757.11688,5289,9587,48588,02
21-03-20253.822.40184,0087,85583,797487,66
20-03-20251.612.85585,3687,0183,5584,79
19-03-20252.613.53385,0086,0683,5384,96
18-03-20251.453.03185,5085,59584,0585,16
17-03-20251.344.19585,9886,6884,5085,68
14-03-20252.079.24584,7086,1183,7685,60
13-03-20251.667.99583,5084,8182,7484,05
12-03-20251.805.37184,6385,8381,5184,20
11-03-20253.720.77388,5092,9083,0984,43
10-03-20252.989.14586,1789,0085,0085,97
07-03-20253.237.60284,6187,6283,3986,62
06-03-20252.320.14484,5287,8084,4684,65
05-03-20252.191.57385,31586,8284,0985,69
04-03-20254.210.10480,7485,7780,1884,89
03-03-20252.478.75188,7088,81583,7984,20
28-02-20253.069.04987,7790,259987,50188,74
27-02-20252.272.39993,4893,6788,7588,97
26-02-20251.841.88695,6296,8893,2194,05
25-02-20253.622.88793,4895,9391,9295,76
24-02-20253.253.95394,0595,5492,2093,96
21-02-20254.226.50497,9198,7093,5094,20
20-02-20255.945.249102,86105,6795,2397,20
19-02-20252.884.482100,20103,1299,95103,00
18-02-20252.919.548100,00103,0499,33101,09
14-02-20253.142.086102,165103,6999,96100,24
13-02-20252.763.224103,03104,35101,10101,78
12-02-20253.984.00899,61103,8099,35103,57
11-02-20254.267.735103,70105,68100,415100,68
10-02-20258.530.349105,69106,10101,91104,99
07-02-20255.434.417111,30115,16108,81111,06
06-02-20252.154.901125,49126,39121,64122,80
05-02-20252.465.030125,00128,01124,25124,68
04-02-20254.432.458125,17129,2407122,22124,20
03-02-20251.530.201129,18132,41128,51131,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?