Close sub menu
Illumina
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Illumina 116,680 -1,60 -1,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20241.810.342116,25119,18115,73116,69
17-04-20241.866.302117,86120,06117,421118,29
16-04-20241.698.207119,20119,56116,83117,69
15-04-20241.616.891128,28128,28120,97121,16
12-04-20241.629.452129,00134,85126,44127,08
11-04-20241.085.355132,07133,2135128,08130,63
10-04-20241.868.993128,905132,335128,24131,17
09-04-20241.735.440131,56135,26130,73133,57
08-04-20241.093.359128,09130,55127,30130,12
05-04-20241.100.441125,05129,56123,66127,66
04-04-20242.683.458129,82131,49125,87126,00
03-04-20241.897.200127,20130,09127,00127,74
02-04-20241.965.217131,16131,80128,27128,52
01-04-20241.264.416138,16138,53131,32132,72
28-03-2024917.083138,68140,07136,29137,32
27-03-2024951.642135,51138,68134,47138,68
26-03-20241.126.971134,43135,86133,44133,80
25-03-2024966.983137,24137,53132,77134,06
22-03-20241.295.148137,02137,49133,865137,30
21-03-20241.987.287140,71144,1899136,42137,45
20-03-20241.275.456132,68133,29129,75133,19
19-03-20243.055.361128,88135,81128,485133,16
18-03-20242.846.620128,38131,58125,82130,14
15-03-20242.239.647127,50128,55126,2759127,73
14-03-20241.437.785131,94133,20126,20128,10
13-03-20241.590.013132,00135,61131,605132,78
12-03-20242.134.263138,94138,94132,615132,71
11-03-20241.342.618136,30140,22135,52139,06
08-03-20241.922.425137,23139,84134,28135,39
07-03-20241.148.385136,82138,77135,30136,00
06-03-20241.180.353136,31137,19133,375135,13
05-03-20241.432.154136,20137,3899134,42134,68
04-03-20241.476.377140,25140,80135,92137,70
01-03-20241.898.734139,20142,70135,47140,50
29-02-20241.226.294143,97146,08139,78139,83
28-02-20241.180.936138,32143,17138,12140,98
27-02-20241.322.847137,03140,05134,79139,76
26-02-20242.048.934135,01139,66135,00136,97
23-02-20241.321.940135,77136,61132,91133,00
22-02-20242.100.099137,34137,41134,15135,55
21-02-20241.529.908137,50139,14133,87136,41
20-02-20241.363.165141,72142,90138,60140,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?