Close sub menu
Illumina
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Illumina 76,2275 -1,38 -1,78% (17:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.874.28176,7578,1175,5377,61
23-04-20251.661.32176,8479,3775,3476,25
22-04-20251.648.69573,1174,8872,720174,35
21-04-20251.791.71571,0372,11569,8372,00
17-04-20252.639.66071,1772,2270,38871,16
16-04-20251.194.07374,6075,6772,4173,53
15-04-20251.089.89275,2576,1274,0774,59
14-04-20252.945.50676,0076,1674,13575,06
11-04-20253.040.89972,2575,0370,8774,78
10-04-20252.914.56874,9175,0569,2971,26
09-04-20254.431.72069,72577,2468,7076,30
08-04-20253.213.18575,5075,5069,3870,31
07-04-20255.170.76670,6175,8369,5573,45
04-04-20253.913.38575,4075,4370,6474,13
03-04-20252.117.88579,5179,9776,2676,42
02-04-20251.908.27178,2782,7677,9981,88
01-04-20251.870.49779,5080,26577,7478,39
31-03-20251.744.14279,40579,9577,5479,34
28-03-20251.526.43781,8682,3579,3080,00
27-03-20251.812.73082,2283,0981,57582,28
26-03-20252.082.21286,9887,61882,774982,83
25-03-20252.839.59189,2389,781387,0187,53
24-03-20251.757.11688,5289,9587,48588,02
21-03-20253.822.40184,0087,85583,797487,66
20-03-20251.612.85585,3687,0183,5584,79
19-03-20252.613.53385,0086,0683,5384,96
18-03-20251.453.03185,5085,59584,0585,16
17-03-20251.344.19585,9886,6884,5085,68
14-03-20252.079.24584,7086,1183,7685,60
13-03-20251.667.99583,5084,8182,7484,05
12-03-20251.805.37184,6385,8381,5184,20
11-03-20253.720.77388,5092,9083,0984,43
10-03-20252.989.14586,1789,0085,0085,97
07-03-20253.237.60284,6187,6283,3986,62
06-03-20252.320.14484,5287,8084,4684,65
05-03-20252.191.57385,31586,8284,0985,69
04-03-20254.210.10480,7485,7780,1884,89
03-03-20252.478.75188,7088,81583,7984,20
28-02-20253.069.04987,7790,259987,50188,74
27-02-20252.272.39993,4893,6788,7588,97
26-02-20251.841.88695,6296,8893,2194,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?