Close sub menu
Illumina
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Illumina 83,620 +2,72 +3,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-20252.338.467--84,0480,3183,62
15-05-20252.593.60480,0281,0679,339880,90
14-05-20253.766.53480,3081,6477,5078,21
13-05-20252.341.97381,3582,4480,1580,30
12-05-20253.153.91279,2883,0978,0681,57
09-05-20253.709.60979,5079,7875,2475,76
08-05-20253.113.76876,8580,8676,15579,58
07-05-20252.467.91875,5876,6173,8676,35
06-05-20251.746.03577,2177,5674,5074,53
05-05-20251.123.66277,4079,0077,0878,17
02-05-20251.191.31478,0079,2277,0277,88
01-05-20251.337.47277,9078,0375,4176,51
30-04-20251.534.03176,9677,7775,815477,60
29-04-20251.445.60676,6177,6375,8977,10
28-04-20251.113.36677,8578,64576,0377,22
25-04-20251.424.50976,68577,4575,6277,35
24-04-20251.874.28176,7578,1175,5377,61
23-04-20251.661.32176,8479,3775,3476,25
22-04-20251.648.69573,1174,8872,720174,35
21-04-20251.791.71571,0372,11569,8372,00
17-04-20252.639.66071,1772,2270,38871,16
16-04-20251.194.07374,6075,6772,4173,53
15-04-20251.089.89275,2576,1274,0774,59
14-04-20252.945.50676,0076,1674,13575,06
11-04-20253.040.89972,2575,0370,8774,78
10-04-20252.914.56874,9175,0569,2971,26
09-04-20254.431.72069,72577,2468,7076,30
08-04-20253.213.18575,5075,5069,3870,31
07-04-20255.170.76670,6175,8369,5573,45
04-04-20253.913.38575,4075,4370,6474,13
03-04-20252.117.88579,5179,9776,2676,42
02-04-20251.908.27178,2782,7677,9981,88
01-04-20251.870.49779,5080,26577,7478,39
31-03-20251.744.14279,40579,9577,5479,34
28-03-20251.526.43781,8682,3579,3080,00
27-03-20251.812.73082,2283,0981,57582,28
26-03-20252.082.21286,9887,61882,774982,83
25-03-20252.839.59189,2389,781387,0187,53
24-03-20251.757.11688,5289,9587,48588,02
21-03-20253.822.40184,0087,85583,797487,66
20-03-20251.612.85585,3687,0183,5584,79
19-03-20252.613.53385,0086,0683,5384,96
18-03-20251.453.03185,5085,59584,0585,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?