Close sub menu
Illumina
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Illumina 82,690 +0,41 +0,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.614.40183,3584,5682,4482,66
05-06-20251.729.91183,1984,3581,75582,25
04-06-20251.360.56482,2483,90582,0783,16
03-06-20251.663.15280,9282,1578,7981,83
02-06-20252.126.37281,6881,9079,0381,09
30-05-20253.661.62283,4683,7281,1982,24
29-05-20251.610.30085,6385,900583,5484,28
28-05-20252.410.53882,3785,0682,0084,43
27-05-20252.197.80981,1582,8180,2982,49
23-05-20251.536.86478,63580,5378,5580,37
22-05-20251.983.47179,1080,66578,8980,54
21-05-20252.723.33583,7084,469979,3079,37
20-05-20251.988.76082,9184,949982,000184,21
19-05-20252.383.52181,8283,1881,5082,95
16-05-20252.341.74581,0084,0480,3183,62
15-05-20252.593.60480,0281,0679,339880,90
14-05-20253.766.53480,3081,6477,5078,21
13-05-20252.341.97381,3582,4480,1580,30
12-05-20253.153.91279,2883,0978,0681,57
09-05-20253.709.60979,5079,7875,2475,76
08-05-20253.113.76876,8580,8676,15579,58
07-05-20252.467.91875,5876,6173,8676,35
06-05-20251.746.03577,2177,5674,5074,53
05-05-20251.123.66277,4079,0077,0878,17
02-05-20251.191.31478,0079,2277,0277,88
01-05-20251.337.47277,9078,0375,4176,51
30-04-20251.534.03176,9677,7775,815477,60
29-04-20251.445.60676,6177,6375,8977,10
28-04-20251.113.36677,8578,64576,0377,22
25-04-20251.424.50976,68577,4575,6277,35
24-04-20251.874.28176,7578,1175,5377,61
23-04-20251.661.32176,8479,3775,3476,25
22-04-20251.648.69573,1174,8872,720174,35
21-04-20251.791.71571,0372,11569,8372,00
17-04-20252.639.66071,1772,2270,38871,16
16-04-20251.194.07374,6075,6772,4173,53
15-04-20251.089.89275,2576,1274,0774,59
14-04-20252.945.50676,0076,1674,13575,06
11-04-20253.040.89972,2575,0370,8774,78
10-04-20252.914.56874,9175,0569,2971,26
09-04-20254.431.72069,72577,2468,7076,30
08-04-20253.213.18575,5075,5069,3870,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?