Close sub menu
Netflix
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Netflix 959,490 +29,51 +3,17% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-03-20256.662.361935,77968,00924,00959,49
18-03-20256.009.400940,00948,2499916,30929,98
17-03-20257.543.146939,95967,63934,42950,02
14-03-20255.200.684901,46919,625901,00918,00
13-03-20255.001.698913,00921,8892887,51890,17
12-03-20256.865.837914,60927,18901,00919,68
11-03-20257.386.869866,68910,68866,00894,79
10-03-20256.995.309875,07881,27854,50866,68
07-03-20257.737.488897,64904,8859858,07891,10
06-03-20257.779.226972,99973,69899,00906,36
05-03-20253.807.935973,62995,5999969,48990,92
04-03-20254.392.814971,61986,3135948,21972,58
03-03-20253.907.447983,00994,93964,81973,70
28-02-20254.717.409969,56982,27958,17980,56
27-02-20253.766.566995,001.000,7255961,825963,07
26-02-20253.397.205977,601.000,89976,90990,06
25-02-20254.738.304989,40994,3999955,00977,24
24-02-20254.426.2271.008,001.015,17984,48988,47
21-02-20253.738.7101.029,421.032,38999,391.003,15
20-02-20253.111.8311.042,001.045,001.015,59411.024,54
19-02-20252.600.0481.035,181.044,99991.024,511.043,33
18-02-20254.210.8701.060,001.061,991.023,7491.035,85
14-02-20253.145.4301.044,951.064,501.041,691.058,60
13-02-20253.476.0681.026,6251.045,98991.025,101.043,69
12-02-20253.388.9661.005,491.027,74998,34731.027,31
11-02-20253.331.7971.020,791.022,691.002,951.008,08
10-02-20253.296.5661.023,051.032,851.015,881.027,60
07-02-20253.212.8531.017,001.027,761.005,67011.013,93
06-02-20253.134.2931.007,871.016,351.002,611.015,68
05-02-20253.980.868988,001.011,825986,681.011,11
04-02-20256.000.137980,681.008,00978,51994,87
03-02-20253.724.197973,00987,6891964,375978,94
31-01-20253.618.718974,00990,2892974,00976,76
30-01-20253.848.764986,61994,59970,0101973,24
29-01-20252.930.728980,00987,64968,2345978,15
28-01-20253.433.972966,71977,934957,30971,83
27-01-20254.634.204971,10982,27960,26971,89
24-01-20254.550.397984,41986,28967,68977,59
23-01-20257.752.137957,81985,00953,90984,86
22-01-202514.273.205998,025999,00950,76953,99
21-01-20259.851.351863,53916,40854,745869,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?