Close sub menu
Netflix
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Netflix 1144,456 -10,95 -0,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20253.754.9481.161,621.162,29391.139,201.144,456
07-05-20254.347.7541.138,971.164,001.138,001.155,41
06-05-20253.256.6821.129,431.147,661.126,401.137,69
05-05-20255.662.3171.114,7951.144,021.107,011.134,06
02-05-20253.774.2821.136,661.159,441.133,321.156,49
01-05-20253.499.4971.122,521.142,421.111,83011.133,47
30-04-20254.266.6761.112,651.133,20051.101,11011.131,72
29-04-20253.777.3291.103,101.127,811.095,481.125,64
28-04-20253.826.6501.099,501.114,001.082,621.110,38
25-04-20253.950.0081.097,041.106,79841.091,00011.101,53
24-04-20256.381.8961.048,001.101,001.047,021.096,87
23-04-20256.471.8761.047,2251.061,251.032,00011.049,59
22-04-20259.368.8731.005,301.064,971.004,521.040,34
21-04-20259.775.747984,401.018,9999973,05987,91
17-04-20258.893.735968,50984,7015956,00973,03
16-04-20256.066.113976,28981,21949,165961,63
15-04-20257.670.732950,00993,4499948,00976,28
14-04-20254.035.895932,975948,98919,4979931,28
11-04-20254.073.638920,00944,8599906,68918,29
10-04-20255.129.755930,8177941,09894,00921,17
09-04-20257.497.974855,00951,43854,40945,47
08-04-20255.625.382912,44922,42857,70870,40
07-04-20256.656.823827,845906,74821,10867,83
04-04-20256.798.806896,50906,6282853,87855,551
03-04-20255.864.622901,80946,5919900,47917,05
02-04-20253.256.886923,00949,5479916,11935,52
01-04-20253.514.878926,50932,29911,50928,38
31-03-20254.634.075920,53934,48900,59932,53
28-03-20254.422.717972,00974,98929,23933,85
27-03-20253.047.237974,22989,00966,3664976,72
26-03-20253.522.371993,81996,79966,32970,65
25-03-20253.775.706977,50998,70977,11997,28
24-03-20254.677.871969,67977,00951,55971,99
21-03-20255.905.429941,635963,6532940,95960,27
20-03-20254.466.305950,01967,00945,50950,84
19-03-20256.662.361935,77968,00924,00959,49
18-03-20256.009.400940,00948,2499916,30929,98
17-03-20257.543.146939,95967,63934,42950,02
14-03-20255.200.684901,46919,625901,00918,00
13-03-20255.001.698913,00921,8892887,51890,17
12-03-20256.865.837914,60927,18901,00919,68
11-03-20257.386.869866,68910,68866,00894,79
10-03-20256.995.309875,07881,27854,50866,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?