Close sub menu
Netflix
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Netflix 1284,860 -8,74 -0,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20253.048.8011.296,961.299,94991.271,591.284,86
01-07-20254.993.5671.338,231.338,77431.282,221.293,60
30-06-20253.282.9081.331,001.341,151.321,211.339,13
27-06-20254.070.8571.306,881.331,3451.301,001.323,25
26-06-20252.605.8701.280,001.307,341.280,001.306,67
25-06-20252.144.0721.287,101.297,99991.273,811.275,25
24-06-20252.663.3071.260,5451.282,5711.255,001.279,11
23-06-20252.667.3181.238,0251.254,841.215,011.253,54
20-06-20255.348.1931.234,451.248,49991.224,3491.231,41
18-06-20252.281.0471.229,991.241,99991.220,501.222,29
17-06-20251.892.1261.219,951.232,35691.216,091.220,67
16-06-20252.112.7971.212,201.226,251.212,201.225,35
13-06-20252.210.2531.206,591.220,621.201,891.212,15
12-06-20252.084.6021.222,591.230,001.211,9651.215,03
11-06-20252.382.2801.202,601.228,291.196,01011.219,88
10-06-20254.454.4471.227,521.227,521.180,611.203,62
09-06-20252.403.1171.238,881.238,881.221,571.224,46
06-06-20252.556.9561.259,411.259,99991.235,55011.241,475
05-06-20252.817.3021.239,661.262,811.237,29011.250,52
04-06-20252.359.3811.220,7351.242,561.219,881.239,66
03-06-20252.363.7621.219,911.229,571.211,181.217,94
02-06-20252.294.2161.201,201.219,39991.196,25011.218,98
30-05-20254.696.7561.198,331.211,811.180,9251.207,21
29-05-20253.303.0791.208,001.209,001.176,281.184,86
28-05-20251.855.8501.210,271.215,91011.206,021.208,55
27-05-20252.920.4691.195,331.211,771.193,091.211,57
23-05-20252.186.4831.184,001.191,451.179,441.185,39
22-05-20251.861.5881.192,401.198,74991.187,20821.187,97
21-05-20252.976.6101.186,501.211,21991.186,501.194,63
20-05-20252.133.0661.186,791.193,001.179,021.192,02
19-05-20252.853.4151.173,5751.191,641.171,711.191,64
16-05-20254.698.3531.193,141.196,501.179,391.191,53
15-05-20254.464.0411.147,741.187,80191.147,6471.177,98
14-05-20253.905.7621.129,5951.152,90031.128,401.150,99
13-05-20253.997.8691.114,461.147,881.106,301.138,44
12-05-20256.479.0791.124,261.130,001.102,93011.110,00
09-05-20252.569.6331.147,101.151,001.133,221.140,22
08-05-20253.754.9481.161,621.162,29391.139,201.144,456
07-05-20254.347.7541.138,971.164,001.138,001.155,41
06-05-20253.256.6821.129,431.147,661.126,401.137,69
05-05-20255.662.3171.114,7951.144,021.107,011.134,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?