Close sub menu
Netflix
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Netflix 1207,210 +22,37 +1,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20254.696.7561.198,331.211,811.180,9251.207,23
29-05-20253.303.0791.208,001.209,001.176,281.184,86
28-05-20251.855.8501.210,271.215,91011.206,021.208,55
27-05-20252.920.4691.195,331.211,771.193,091.211,57
23-05-20252.186.4831.184,001.191,451.179,441.185,39
22-05-20251.861.5881.192,401.198,74991.187,20821.187,97
21-05-20252.976.6101.186,501.211,21991.186,501.194,63
20-05-20252.133.0661.186,791.193,001.179,021.192,02
19-05-20252.853.4151.173,5751.191,641.171,711.191,64
16-05-20254.698.3531.193,141.196,501.179,391.191,53
15-05-20254.464.0411.147,741.187,80191.147,6471.177,98
14-05-20253.905.7621.129,5951.152,90031.128,401.150,99
13-05-20253.997.8691.114,461.147,881.106,301.138,44
12-05-20256.479.0791.124,261.130,001.102,93011.110,00
09-05-20252.569.6331.147,101.151,001.133,221.140,22
08-05-20253.754.9481.161,621.162,29391.139,201.144,456
07-05-20254.347.7541.138,971.164,001.138,001.155,41
06-05-20253.256.6821.129,431.147,661.126,401.137,69
05-05-20255.662.3171.114,7951.144,021.107,011.134,06
02-05-20253.774.2821.136,661.159,441.133,321.156,49
01-05-20253.499.4971.122,521.142,421.111,83011.133,47
30-04-20254.266.6761.112,651.133,20051.101,11011.131,72
29-04-20253.777.3291.103,101.127,811.095,481.125,64
28-04-20253.826.6501.099,501.114,001.082,621.110,38
25-04-20253.950.0081.097,041.106,79841.091,00011.101,53
24-04-20256.381.8961.048,001.101,001.047,021.096,87
23-04-20256.471.8761.047,2251.061,251.032,00011.049,59
22-04-20259.368.8731.005,301.064,971.004,521.040,34
21-04-20259.775.747984,401.018,9999973,05987,91
17-04-20258.893.735968,50984,7015956,00973,03
16-04-20256.066.113976,28981,21949,165961,63
15-04-20257.670.732950,00993,4499948,00976,28
14-04-20254.035.895932,975948,98919,4979931,28
11-04-20254.073.638920,00944,8599906,68918,29
10-04-20255.129.755930,8177941,09894,00921,17
09-04-20257.497.974855,00951,43854,40945,47
08-04-20255.625.382912,44922,42857,70870,40
07-04-20256.656.823827,845906,74821,10867,83
04-04-20256.798.806896,50906,6282853,87855,551
03-04-20255.864.622901,80946,5919900,47917,05
02-04-20253.256.886923,00949,5479916,11935,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?