Close sub menu
Seelos Therapeutics Inc.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Seelos Therapeutics Inc. 1,9001 -0,44 -18,80% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024234.2652,342,401,841,9001
16-05-2024202.4592,302,432,002,34
15-05-202416.054.3682,0242,43282,00562,3216
14-05-202410.345.6562,27762,27761,921,9392
13-05-20243.669.8002,162,322,14482,2008
10-05-20244.363.6082,322,322,08162,144
09-05-20242.852.6402,35762,50722,1642,2576
08-05-20242.368.8482,442,53922,242,312
07-05-20243.196.2802,47922,642,242,3528
06-05-20243.496.3842,8562,962,48162,5296
03-05-20242.096.1762,7362,842,642,7144
02-05-20242.803.2082,382,682,34642,64
01-05-20242.640.8882,34562,51122,1762,40
30-04-20242.870.5202,3922,3922,1642,232
29-04-20244.321.6882,38722,4722,242,2424
26-04-20244.498.0322,35762,39922,2482,328
25-04-20242.919.4002,322,42722,2482,2848
24-04-20244.903.4562,6162,61842,32162,408
23-04-20243.071.2562,6882,87042,56082,6168
22-04-20241.634.6882,64482,78082,5762,6056
19-04-20242.302.7762,722,87522,642,676
18-04-20242.235.8802,5762,79122,5762,704
17-04-20245.850.1683,18323,18322,64882,656
16-04-20244.380.2563,4883,519123,083,0808
15-04-20242.304.8883,7043,83443,283,488
12-04-20242.399.0563,723,94243,68883,6968
11-04-20244.621.9124,404,403,683,7592
10-04-20244.744.2963,95924,5523,91284,316
09-04-20242.925.9764,084,15843,71923,952
08-04-20242.775.3284,3164,403,8764,0912
05-04-20242.506.3124,31684,484,08244,2272
04-04-20242.543.7924,4324,624,164,304
03-04-20243.417.2244,404,79044,164,4896
02-04-20241.602.5044,624,644,32724,48
01-04-20243.528.7845,18645,18644,3324,68
28-03-20243.581.0485,205,444,5764,728
27-03-20245.055.0644,1925,204,1485,1144
26-03-20242.512.1523,92244,323,9044,22
25-03-20243.236.1364,2084,2083,6483,9512
22-03-20242.802.0164,004,243,97764,0536
21-03-20245.569.7844,45924,483,92083,9208
20-03-20246.963.6324,965,204,08084,384
19-03-202427.104.9683,365,762,94085,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?