Close sub menu
VOXX International Corp
VOXX International Corp 7,490 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-04-20250--7,507,49--
31-03-2025163.0037,497,507,497,50
28-03-2025394.8407,497,517,497,50
27-03-2025129.3457,497,507,487,50
26-03-202548.9637,507,507,487,48
25-03-2025277.8227,487,497,487,49
24-03-202533.7017,487,497,487,49
21-03-2025100.8947,487,497,487,489
20-03-202584.3727,497,497,487,49
19-03-202576.1037,487,497,487,49
18-03-2025113.9957,4857,497,487,48
17-03-2025174.8407,457,497,4487,48
14-03-2025235.9827,467,487,457,48
13-03-2025351.1937,467,4857,457,46
12-03-2025144.4227,467,477,457,47
11-03-2025144.1207,467,487,447,45
10-03-2025326.2507,447,477,447,45
07-03-2025477.8717,457,467,4257,44
06-03-2025303.3717,477,487,447,46
05-03-202559.5787,477,487,467,47
04-03-202595.3657,467,477,457,47
03-03-2025155.3797,467,477,457,45
28-02-2025104.9027,467,467,447,45
27-02-2025104.5617,477,477,447,44
26-02-2025115.2957,477,477,4597,46
25-02-202597.3427,477,477,447,46
24-02-2025131.7927,407,467,407,45
21-02-202572.2087,467,467,4417,45
20-02-2025160.9167,4397,477,4397,46
19-02-2025329.2627,477,487,317,46
18-02-2025362.4487,487,487,467,47
14-02-2025150.2447,477,487,467,47
13-02-202574.0177,467,477,457,46
12-02-202564.2067,457,467,457,46
11-02-2025113.0497,467,477,457,47
10-02-2025400.7177,487,507,427,45
07-02-202574.8727,417,457,407,40
06-02-202565.8977,427,447,407,40
05-02-2025241.5527,367,407,3557,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?