Close sub menu
Vaxart
Vaxart 0,360 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20251.053.0080,3470,3650,3470,36
23-04-2025937.0930,34790,36110,34170,3437
22-04-20251.022.9880,3280,35390,32510,3399
21-04-20251.139.1280,3220,3320,310,3181
17-04-2025816.8040,34890,350,33590,3439
16-04-2025980.9530,36960,36960,34240,3489
15-04-2025922.1480,3450,3750,3450,3554
14-04-20251.087.6200,370,370,34560,3588
11-04-20251.026.5790,32170,35990,3170,3562
10-04-20251.150.4630,320,32930,3050,3144
09-04-20252.372.5430,300,33980,2850,3298
08-04-20252.156.9800,33990,34290,300,3081
07-04-20253.173.5420,31120,3410,28990,3111
04-04-20252.955.8800,3820,39670,33550,3368
03-04-20252.621.1170,3450,40590,34490,3792
02-04-20253.305.7270,3640,37420,33520,35
01-04-20253.345.7140,400,410,370,3725
31-03-20252.341.8780,42130,42880,38610,4186
28-03-20251.923.7980,46130,46130,420,4212
27-03-20251.842.3870,480,480,44490,457
26-03-20251.483.7890,480,4930,46040,4645
25-03-20251.704.5600,51950,5270,4740,4811
24-03-20251.524.5770,500,5440,49950,5126
21-03-20252.624.7830,540,54990,49150,5161
20-03-20252.426.0850,590,590,52430,5677
19-03-2025915.2760,57310,590,56010,584
18-03-20251.336.1740,590,59780,54130,5702
17-03-20251.305.8480,550,58990,550,5754
14-03-20251.041.2510,5360,55010,5180,5391
13-03-20251.131.1030,550,550,51080,5172
12-03-20253.035.3660,4650,5546990,4650,55
11-03-20251.456.1750,460,4750,450,463
10-03-20251.291.2840,4790,490,45250,46
07-03-20252.379.6290,480,48070,45820,4698
06-03-20251.750.4510,490,490,4650,4719
05-03-20251.278.7530,47220,49010,4650,47
04-03-20251.843.7460,47220,49460,460,4705
03-03-20252.135.9250,50010,520,46360,4722
28-02-20252.357.0850,5010,51050,480,5093
27-02-20252.477.5130,53990,54090,49150,4925
26-02-20253.189.3280,520,54120,490,5231
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?