Close sub menu
Vaxart
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Vaxart 0,600 0,00 +0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.650.8840,6080,62030,590,60
21-11-20241.385.1710,610,620,58520,5993
20-11-2024882.7590,620,63430,600,6078
19-11-20241.603.2960,620,650,590,62
18-11-20242.640.2870,5950,63990,5801010,61
15-11-20245.251.8240,640,6470,580,5801
14-11-20242.492.7690,68420,68990,62520,63
13-11-20241.496.9380,7140,750,69170,7143
12-11-20241.277.9580,700,7340,68220,7222
11-11-20241.389.3150,70270,710,67110,6938
08-11-20241.534.0100,720,730,6820,6855
07-11-20241.217.3220,720,7450,71290,7225
06-11-20241.636.0950,730,740,690,7062
05-11-2024834.1370,730,74290,720,7319
04-11-20241.287.2380,75390,760,720,725
01-11-20242.263.0520,770,79990,72360,7699
31-10-20241.120.7170,7820,790,75470,759
30-10-2024649.0360,7950,81160,7810,7849
29-10-2024997.5260,82960,84640,790,7955
28-10-20241.129.8810,82240,860,82010,8351
25-10-20241.401.0700,790,830,77150,8233
24-10-2024491.0790,780,7898990,76510,778
23-10-2024896.4330,7750,79350,76150,7793
22-10-2024828.0520,780,79490,75590,7893
21-10-2024904.6280,810,81990,77110,7835
18-10-2024836.6560,800,8290,7810,8197
17-10-2024805.2680,8010,820,79380,8084
16-10-20241.370.5150,790,81590,7740,8148
15-10-2024607.7250,7950,7950,7650,7861
14-10-2024823.7170,7850,80790,7720,774
11-10-20241.248.5910,790,82980,78010,7861
10-10-2024599.1290,78690,810,7811010,7914
09-10-20241.172.4690,790,82960,77010,8001
08-10-2024998.1260,79880,820,780,7828
07-10-2024922.9740,820,8490,7850,809
04-10-2024793.6400,83120,85310,810,8123
03-10-2024890.1040,85610,860,820,8211
02-10-20241.023.7910,820,87930,80050,8623
01-10-20241.111.9740,850,862450,81090,823
30-09-20241.481.9070,820,88960,820,849
27-09-20241.214.2170,820,850,8100010,8211
26-09-20241.592.3340,79280,8540,770,808
25-09-20241.520.0320,8330,84970,78740,788
24-09-2024677.5880,820,85760,820,8399
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?