Close sub menu
InterDigital
InterDigital 193,640 +1,98 +1,03% (20:30)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025466.214191,65194,84191,055191,66
23-04-2025252.434190,88195,66190,01191,54
22-04-2025235.567185,82188,35184,36186,99
21-04-2025343.182188,17190,94181,05183,37
17-04-2025328.598196,95200,00189,12189,27
16-04-2025283.178200,02204,66195,62196,98
15-04-2025202.903202,43204,42201,50202,93
14-04-2025359.786205,00211,45199,40201,76
11-04-2025247.188200,77204,0099197,075201,93
10-04-2025363.110203,57205,74196,26202,81
09-04-2025522.969190,10209,795187,7415207,07
08-04-2025517.324202,71204,20189,32191,09
07-04-2025586.873182,57201,93180,6001195,70
04-04-2025635.351190,00195,28187,27191,31
03-04-2025390.318199,86202,89196,37198,07
02-04-2025321.791201,93210,2035200,50208,27
01-04-2025321.094205,856208,94203,24204,93
31-03-2025671.825207,19207,89203,59206,75
28-03-2025225.730213,57213,57208,03210,04
27-03-2025274.843220,92222,23213,8136215,05
26-03-2025362.659225,72227,07221,63222,60
25-03-2025258.680221,61226,36220,615225,72
24-03-2025202.973220,53222,10219,56221,60
21-03-20251.269.862215,00219,23214,73217,35
20-03-2025343.593218,08223,98218,08219,14
19-03-2025282.415216,975221,6336215,00220,85
18-03-2025337.540218,67222,64216,00219,05
17-03-2025467.634218,435226,64218,435219,63
14-03-2025396.288210,12218,98209,00216,93
13-03-2025205.878211,23211,24205,33208,23
12-03-2025341.627218,23218,26210,00212,48
11-03-2025303.562210,34215,89208,8599212,59
10-03-2025387.438210,00212,795207,00210,54
07-03-2025449.721209,08216,72207,93215,28
06-03-2025544.923231,965231,965201,00209,52
05-03-2025284.173206,31206,31201,06204,17
04-03-2025367.246205,48207,84200,1268205,08
03-03-2025464.123216,66216,765206,1801208,33
28-02-2025473.132208,55214,02207,766213,64
27-02-2025255.416210,48214,1999206,82209,91
26-02-2025291.420209,04213,3436207,67209,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?