Close sub menu
InterDigital
Koers  |  Bedrijfsgegevens  |  Kerncijfers
InterDigital 190,120 +6,70 +3,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024304.727184,53190,60184,4067190,12
21-11-2024316.975183,26186,46182,28183,42
20-11-2024225.356182,98184,498180,9601182,29
19-11-2024252.303182,19183,8199182,19182,90
18-11-2024205.672182,10184,7099182,10183,29
15-11-2024295.221182,36183,32180,00182,07
14-11-2024371.316184,76185,44180,34181,06
13-11-2024504.034189,37191,565183,66184,42
12-11-2024401.804186,10189,505186,10189,05
11-11-2024400.323184,55187,84181,86187,72
08-11-2024329.144179,87184,25179,15183,07
07-11-2024334.337176,22180,81175,8101179,25
06-11-2024428.409171,17178,72171,17177,29
05-11-2024423.328164,66169,85164,29168,84
04-11-2024555.693165,80169,465162,74165,93
01-11-2024867.556151,765166,46151,00165,70
31-10-2024801.291160,11164,3199145,2901150,44
30-10-2024422.893149,27149,63147,56147,72
29-10-2024479.824145,00149,99144,46149,63
28-10-2024311.133148,68148,97145,13145,51
25-10-2024327.536147,36151,11146,03147,29
24-10-2024389.340150,90151,74147,25147,35
23-10-2024562.114152,20152,20148,6601150,48
22-10-2024394.333155,03155,51151,44153,01
21-10-2024404.763154,20155,39153,20155,16
18-10-2024234.034155,92156,36153,96154,17
17-10-2024198.015156,92157,50155,37155,69
16-10-2024271.366154,10157,145153,47156,82
15-10-2024405.220154,80156,34152,57153,69
14-10-2024362.899155,69156,99154,25155,86
11-10-2024414.548152,30155,64151,935155,32
10-10-2024682.025147,05151,97147,05151,79
09-10-20241.023.482146,10148,07145,29147,71
08-10-2024286.834143,43146,91143,31146,10
07-10-2024205.819142,78144,17142,525143,19
04-10-2024220.931145,18145,18142,35143,38
03-10-2024191.084144,33145,49143,12143,85
02-10-2024291.958142,90145,48142,30144,83
01-10-2024310.349141,72143,32140,51142,70
30-09-2024515.558141,61143,96141,30141,67
27-09-2024257.327138,62141,76445138,62141,05
26-09-2024301.593138,07139,60137,005138,45
25-09-2024482.914139,30139,7299136,5797136,81
24-09-2024307.043139,29140,00138,17138,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?