Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Immersion Corporation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Immersion Corporation 7,210 +0,11 +1,55% 18:01
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-2026312.7867,147,157,0157,10
02-11-2026360.9077,247,296,987,09
30-10-2026401.8687,227,227,0557,205
29-10-2026342.0567,197,377,187,30
28-10-2026351.7047,197,2457,077,23
27-10-2026336.1987,117,247,107,20
26-10-2026298.1947,127,2157,017,11
23-10-2026331.0107,127,197,047,12
22-10-2026550.1017,137,20027,137,185
21-10-2026506.1107,197,247,137,20
20-10-2026470.4207,037,1657,007,16
19-10-2026323.2526,967,1556,967,08
16-10-2026567.9117,077,146,9156,96
15-10-2026482.7077,087,167,027,14
14-10-2026476.5167,207,2456,9727,09
13-10-2026452.6957,337,397,257,31
12-10-2026487.4647,417,47837,277,35
09-10-2026705.1307,337,6057,337,43
08-10-2026484.5937,227,237,117,14
07-10-2026349.3277,097,2657,097,26
06-10-2026324.1067,277,28887,137,17
05-10-2026261.7467,387,487,257,27
02-10-2026352.8807,437,497,357,39
01-10-2026342.3707,257,4057,187,31
30-09-2026219.7187,277,327,227,23
29-09-2026276.7437,277,307,197,26
28-09-2026365.6297,217,257,147,25
25-09-2026257.6567,307,367,2357,28
24-09-2026346.3407,327,3757,1857,29
23-09-2026271.0177,427,447,347,37
22-09-2026339.5707,407,447,337,43
21-09-2026347.6977,277,3657,2257,35
18-09-2026633.6487,457,4557,187,21
17-09-20261.236.7407,227,597,1697,52
16-09-2026382.8197,187,19327,0357,12
15-09-2026401.0737,187,267,097,15
14-09-2026340.7427,467,497,217,21
11-09-2026275.8017,407,4857,317,40
10-09-2026379.8797,417,427,267,36
09-09-2026316.3077,627,6757,40127,44
08-09-2026256.8577,717,727,5857,63
Powered by