Close sub menu
ArcBest Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ArcBest Corp 78,540 -1,19 -1,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025403.82981,4481,96577,6678,54
17-07-2025312.99278,1381,0378,1379,73
16-07-2025304.31080,0780,7877,3678,72
15-07-2025263.77582,4783,122479,2279,24
14-07-2025279.14481,2582,74580,0581,48
11-07-2025347.81583,0783,1681,0282,153
10-07-2025352.95683,3686,8183,3684,42
09-07-2025354.05782,5083,4380,4182,94
08-07-2025554.54181,1484,9480,2782,96
07-07-2025435.78282,5383,19579,2179,24
03-07-2025202.18984,3485,01582,4683,03
02-07-2025374.08382,0484,8381,03584,34
01-07-2025619.84276,9484,9176,234681,91
30-06-2025710.25775,5377,88575,2277,01
27-06-20251.119.47974,5776,4974,04575,55
26-06-2025420.72973,8376,11573,8374,59
25-06-2025436.84873,7574,5672,13574,08
24-06-2025544.59172,6974,6371,8774,18
23-06-2025249.16968,2371,1567,8371,06
20-06-2025477.65869,2169,7767,9768,79
18-06-2025265.37868,0369,0767,3968,21
17-06-2025245.05568,3769,8367,8167,92
16-06-2025217.65468,3169,70567,17569,26
13-06-2025209.60068,0269,479967,4468,10
12-06-2025245.53968,5070,0567,2769,99
11-06-2025395.30371,9571,9569,2669,59
10-06-2025412.09568,7771,6268,1570,90
09-06-2025520.66065,7068,489564,7467,27
06-06-2025163.14464,9365,9863,0863,70
05-06-2025393.62363,4564,2961,8363,27
04-06-2025261.90664,3164,6163,1363,73
03-06-2025225.73462,3964,6761,6464,32
02-06-2025289.80965,5965,6060,8762,39
30-05-2025341.09964,0564,0562,2262,69
29-05-2025304.95565,2765,2762,580664,53
28-05-2025266.18364,2164,5063,8064,43
27-05-2025410.13961,3864,3061,2564,20
23-05-2025257.95060,1061,3860,1060,77
22-05-2025271.59062,9363,02561,7562,05
21-05-2025286.80764,9165,63162,9963,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?