Close sub menu
Agilysys
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Agilysys 99,940 +0,94 +0,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024282.68299,21100,2098,3499,94
16-05-2024231.64394,7899,5994,7899,00
15-05-2024284.81793,0096,8091,0696,18
14-05-2024485.02486,0592,3585,073792,16
13-05-2024380.32582,8183,555179,4280,21
10-05-2024131.40681,1981,9780,5481,81
09-05-2024102.92380,9981,4480,8181,03
08-05-2024190.10880,4080,8679,6880,59
07-05-2024250.40579,3081,4978,7480,69
06-05-2024127.75379,3380,3979,0679,51
03-05-2024123.98083,7084,1678,9679,21
02-05-2024116.32583,6183,6182,2082,93
01-05-2024138.46082,5384,0781,6582,70
30-04-2024258.64482,3384,29582,194183,05
29-04-2024111.94483,2183,8782,6283,02
26-04-202482.58183,8784,9682,83583,00
25-04-202483.82482,9884,3882,2483,45
24-04-2024127.60283,7284,6383,329883,86
23-04-2024154.96783,5085,6782,2483,875
22-04-2024140.75181,8784,29581,8783,51
19-04-2024220.42281,3082,40580,6781,78
18-04-2024195.43882,4382,4380,9081,75
17-04-2024140.62481,7882,9081,7882,38
16-04-2024148.31782,1083,2780,5281,62
15-04-2024149.39983,1583,37582,1782,80
12-04-2024115.79381,2682,7281,2382,39
11-04-202492.32383,7583,8781,4181,88
10-04-2024124.80982,5283,8082,5283,07
09-04-2024101.89583,9385,0283,52584,55
08-04-2024207.93281,7683,6081,7683,52
05-04-202472.81982,2883,2780,9281,528
04-04-2024157.66683,0183,7081,7682,16
03-04-2024218.80081,5482,3781,2082,08
02-04-2024203.31184,0084,1881,5682,05
01-04-2024133.31783,7884,8883,0684,85
28-03-2024272.44282,6084,7981,8584,26
27-03-2024137.22680,2082,5578,697582,45
26-03-2024231.73178,6879,69576,7479,48
25-03-202450.36678,7079,0277,99878,02
22-03-2024108.33880,5480,5478,0978,46
21-03-2024254.18479,9583,6079,1181,19
20-03-2024118.56877,9480,0377,7579,12
19-03-2024136.09777,6578,9977,0077,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?