Close sub menu
Agilysys
Agilysys 112,960 +1,74 +1,56% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025228.045113,42113,63111,93112,96
05-06-2025217.722109,63112,5966109,365111,22
04-06-2025304.379111,37111,77108,935109,66
03-06-2025450.728108,88111,81107,40111,37
02-06-2025327.683105,75108,54104,51108,20
30-05-2025401.844105,49106,825104,225105,875
29-05-2025656.296106,07106,59105,41106,37
28-05-2025352.935105,24106,01104,00105,85
27-05-2025364.937103,375105,63102,19105,46
23-05-2025300.577100,47102,78100,47101,61
22-05-2025511.441100,07104,4499,78102,69
21-05-2025428.09399,50101,6098,3856100,19
20-05-20251.283.80786,14103,3185,10101,37
19-05-2025520.72484,6086,3282,9383,02
16-05-2025311.06482,5886,3082,44386,00
15-05-2025173.83182,2583,1281,5882,72
14-05-2025204.69984,2384,4582,2482,30
13-05-2025217.39384,6985,1583,1784,67
12-05-2025202.18884,6784,9482,0783,78
09-05-2025164.49180,5081,4679,618380,97
08-05-2025176.65979,4081,0278,7080,52
07-05-2025224.17476,9178,8376,1878,45
06-05-2025150.16574,7276,61574,4075,99
05-05-2025143.50975,0076,9875,0076,03
02-05-2025147.43075,7077,1775,30575,69
01-05-2025178.59475,1376,2973,8974,30
30-04-2025208.73573,3575,1472,6374,45
29-04-2025129.52274,2575,0773,6575,01
28-04-2025149.08974,2874,69572,5073,88
25-04-2025164.41773,3674,1371,666174,07
24-04-2025204.57970,7274,899970,40573,64
23-04-2025439.83272,0274,2369,7970,36
22-04-2025149.45568,9069,2367,2969,11
21-04-2025240.22468,8668,8666,7867,77
17-04-2025139.18868,47570,0968,0369,45
16-04-2025191.24168,0068,8667,2068,64
15-04-2025233.89868,5270,07567,8868,45
14-04-2025262.19370,2370,26567,4569,17
11-04-2025361.53869,2870,1866,9268,72
10-04-2025297.31170,5071,60568,8770,01
09-04-2025444.48065,15574,0863,7172,91
08-04-2025362.58369,4870,8064,2565,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?