Close sub menu
Ansys
Ansys 330,120 +2,08 +0,63% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-20252.766.272328,74333,66326,99330,82
29-05-20251.455.541333,28334,965321,60328,74
28-05-20252.276.516348,92349,07323,80329,93
27-05-2025566.420345,81348,87343,89348,23
23-05-2025429.419339,93343,525339,41342,17
22-05-2025539.223343,21345,49340,91343,65
21-05-2025691.052345,48346,29341,70343,00
20-05-2025396.267342,28346,00341,37346,00
19-05-2025771.105341,53347,28339,73343,98
16-05-2025698.890344,23346,90341,135346,63
15-05-2025947.440347,43349,10342,45343,52
14-05-2025628.155345,15350,70345,15347,87
13-05-2025534.101344,62348,905344,62347,08
12-05-2025730.463341,70345,44341,01345,43
09-05-2025368.214333,94334,45329,7384333,74
08-05-2025758.173334,00335,795330,55334,45
07-05-2025270.013323,59327,03322,54326,00
06-05-2025276.843321,03324,19320,01322,59
05-05-2025751.602326,72330,615323,645324,89
02-05-2025532.957322,87328,96322,39328,76
01-05-2025875.016307,72322,755307,72319,73
30-04-2025698.904315,82321,89315,17321,88
29-04-2025577.001317,125321,205317,125319,82
28-04-2025390.456319,22320,60314,77318,00
25-04-2025575.492313,47321,20313,365320,68
24-04-2025578.504310,39318,38310,39316,36
23-04-2025436.151307,03315,94306,92308,60
22-04-2025338.264299,64304,45299,64303,26
21-04-2025453.388300,88300,88293,4601297,94
17-04-2025817.786303,14307,05301,545302,74
16-04-2025766.331299,71305,43299,00301,59
15-04-2025568.948304,09305,97300,61304,08
14-04-2025561.309300,01305,65299,54302,10
11-04-2025745.366295,53299,8972292,935296,31
10-04-2025649.469303,44304,595291,625296,61
09-04-2025944.003282,295310,87282,295309,72
08-04-20251.015.931289,80294,7399281,925284,83
07-04-20251.216.816283,01293,745275,06284,19
04-04-20251.315.603302,99305,89285,93287,01
03-04-2025932.082313,22314,085307,83310,45
02-04-2025401.757316,25322,36316,07320,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?