Close sub menu
Apogee Enterprises
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Apogee Enterprises 83,220 +1,11 +1,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202498.01782,7383,653682,5883,22
21-11-202488.51881,8983,37581,3682,11
20-11-2024103.69281,1481,9080,45581,30
19-11-2024159.65380,7781,972580,0381,07
18-11-2024121.06182,0883,04581,2781,43
15-11-2024202.07883,3283,3381,7082,03
14-11-2024160.25784,7784,8982,80582,95
13-11-2024105.88286,1586,735984,5384,78
12-11-2024145.34186,5887,2784,8685,25
11-11-2024118.50987,0987,92586,1087,22
08-11-2024166.96283,9386,1583,684886,03
07-11-2024138.68184,1984,79583,41583,70
06-11-2024233.08983,1284,95581,1584,12
05-11-2024155.58076,9179,6276,9179,57
04-11-2024141.68275,2677,71574,91576,71
01-11-2024112.76574,8075,8774,8075,80
31-10-2024135.75575,8575,912574,720174,84
30-10-2024102.91875,6477,10575,100775,86
29-10-2024106.23575,7076,4675,6575,84
28-10-2024155.22975,4377,5575,4376,69
25-10-202486.99875,0075,54574,4974,94
24-10-2024206.35675,0775,3873,8774,64
23-10-2024112.28175,1575,7074,0174,95
22-10-2024102.09977,9077,9075,320975,45
21-10-2024125.55378,8579,6077,7878,41
18-10-202483.08879,1879,2878,37578,85
17-10-202482.31379,6379,82578,2478,985
16-10-2024119.77179,6280,5279,2479,45
15-10-2024221.36479,3080,2978,5078,81
14-10-2024110.27878,4279,56578,0779,30
11-10-2024319.14677,0578,2977,0578,22
10-10-2024137.74576,8577,0875,8777,05
09-10-2024188.69677,0079,2176,3177,87
08-10-2024266.02678,2078,7476,4076,76
07-10-2024359.69282,6482,6477,332278,81
04-10-2024883.15275,7586,2275,025383,93
03-10-2024232.99969,1569,97568,1268,43
02-10-2024116.43268,6769,5468,1169,33
01-10-2024104.29869,6969,70567,7769,30
30-09-2024125.52969,4470,4669,0370,015
27-09-2024121.06870,0471,4969,15569,81
26-09-2024137.88668,3469,8068,28569,67
25-09-2024165.23568,1569,02567,23567,90
24-09-202477.55568,0468,0566,6866,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?