Close sub menu
Bel Fuse
Koers
Bel Fuse 79,410 +2,26 +2,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202468.13177,7879,8677,4879,41
21-11-202459.97075,5677,71574,8577,15
20-11-202469.67973,5075,3373,3175,33
19-11-202472.54072,0073,8671,0073,77
18-11-202477.13974,5675,6872,6372,79
15-11-202453.20176,3276,3274,1674,555
14-11-202449.34377,07577,2174,8676,17
13-11-202451.71380,5880,5876,3576,48
12-11-202449.59981,7582,1479,5379,86
11-11-202446.18982,4782,4780,6881,95
08-11-202438.42380,9382,4080,434681,78
07-11-202448.60681,6082,08580,6380,63
06-11-2024138.98779,6082,9578,7381,60
05-11-202455.47773,7975,34573,7974,75
04-11-202484.66073,7675,3173,5073,80
01-11-2024121.36275,6876,99573,6474,15
31-10-2024146.66976,7076,7074,932575,42
30-10-202471.86476,9478,2476,1976,90
29-10-202466.08876,1977,98576,1977,43
28-10-202463.09479,5979,5976,8977,02
25-10-202461.76478,7479,6078,0678,54
24-10-2024156.30181,0082,4775,1978,52
23-10-2024118.34880,4082,1078,7778,90
22-10-202458.57883,1083,7781,2281,22
21-10-202472.49983,5883,8682,2583,55
18-10-202451.39684,8584,8582,8783,56
17-10-202475.33285,2585,9184,0484,66
16-10-202454.77484,6185,3284,0985,00
15-10-2024107.70784,7985,1383,5983,68
14-10-202457.26384,0785,0883,65584,79
11-10-202456.90980,8783,6380,8783,29
10-10-202451.69680,3181,6179,5180,87
09-10-202437.18980,9482,0080,4681,58
08-10-202436.32480,0481,0280,0080,86
07-10-2024102.70180,7081,1078,6479,51
04-10-202443.29081,4081,4079,8680,70
03-10-202482.49180,2381,87579,66580,47
02-10-202445.28480,2681,8879,8780,21
01-10-2024107.08778,8281,6477,7180,50
30-09-202448.66077,16578,6477,08578,435
27-09-202481.12279,1279,34576,8077,47
26-09-202451.44378,7979,6477,8278,77
25-09-202454.36578,2678,2676,5477,32
24-09-202448.84878,9279,4477,6578,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?