Close sub menu
Bel Fuse
Koers
Bel Fuse 96,080 +2,21 +2,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025334.47694,4796,3292,3096,08
26-06-2025140.47391,7294,059990,7593,87
25-06-2025136.72892,7192,7190,5291,58
24-06-2025154.54193,8595,0090,56592,48
23-06-2025163.92589,6293,4189,58593,31
20-06-2025239.24890,4391,1787,72590,51
18-06-202598.60386,98590,3386,98589,16
17-06-2025216.12088,1891,6185,17587,35
16-06-2025148.76986,9889,0886,1088,72
13-06-2025269.39784,8886,2783,9386,16
12-06-2025154.47482,1786,6682,1786,395
11-06-2025219.55279,6383,9879,59583,05
10-06-2025141.30279,2180,10578,3579,57
09-06-2025181.01577,4078,4574,60577,71
06-06-2025106.30875,3776,9875,3476,68
05-06-2025144.85673,5074,4271,4474,11
04-06-2025166.92772,9474,59572,125873,71
03-06-202567.97871,4374,40571,11573,23
02-06-2025124.52973,8073,8070,8771,45
30-05-2025132.03472,8274,3271,78574,03
29-05-2025168.93073,6474,0371,7573,55
28-05-202569.68173,5674,5571,99572,42
27-05-202551.36973,8074,6173,0173,91
23-05-202546.84270,9372,6369,0072,48
22-05-202558.73472,4374,26571,4672,53
21-05-202541.51173,8575,05572,7573,33
20-05-202529.18074,7776,33574,7774,96
19-05-202543.03474,9476,626174,9375,52
16-05-202589.14377,3978,85575,8976,19
15-05-202574.59277,8878,9076,5777,69
14-05-202561.37780,0380,9077,9677,96
13-05-2025101.08476,6680,29575,7580,28
12-05-2025126.21376,6379,3275,840178,29
09-05-202574.37373,5074,0070,74572,70
08-05-202588.22371,0074,2970,656173,80
07-05-2025130.70270,0070,35568,0570,22
06-05-202565.67167,8170,1867,49569,81
05-05-202573.93868,2770,0867,9668,96
02-05-202552.22467,6670,8267,091468,61
01-05-202582.92466,3968,8365,9067,06
30-04-2025110.48766,70567,0065,0265,885
29-04-202572.04268,0269,1966,67568,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?