Close sub menu
Bel Fuse
Koers
Bel Fuse 76,680 +2,57 +3,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025106.30875,3776,9875,3476,68
05-06-2025144.85673,5074,4271,4474,11
04-06-2025166.92772,9474,59572,125873,71
03-06-202567.97871,4374,40571,11573,23
02-06-2025124.52973,8073,8070,8771,45
30-05-2025132.03472,8274,3271,78574,03
29-05-2025168.93073,6474,0371,7573,55
28-05-202569.68173,5674,5571,99572,42
27-05-202551.36973,8074,6173,0173,91
23-05-202546.84270,9372,6369,0072,48
22-05-202558.73472,4374,26571,4672,53
21-05-202541.51173,8575,05572,7573,33
20-05-202529.18074,7776,33574,7774,96
19-05-202543.03474,9476,626174,9375,52
16-05-202589.14377,3978,85575,8976,19
15-05-202574.59277,8878,9076,5777,69
14-05-202561.37780,0380,9077,9677,96
13-05-2025101.08476,6680,29575,7580,28
12-05-2025126.21376,6379,3275,840178,29
09-05-202574.37373,5074,0070,74572,70
08-05-202588.22371,0074,2970,656173,80
07-05-2025130.70270,0070,35568,0570,22
06-05-202565.67167,8170,1867,49569,81
05-05-202573.93868,2770,0867,9668,96
02-05-202552.22467,6670,8267,091468,61
01-05-202582.92466,3968,8365,9067,06
30-04-2025110.48766,70567,0065,0265,885
29-04-202572.04268,0269,1966,67568,28
28-04-202593.17371,1471,2068,1568,36
25-04-2025149.61267,6672,1664,0071,21
24-04-2025139.86968,5570,5167,7770,16
23-04-2025122.10268,2770,91567,3767,94
22-04-2025134.49867,9168,0065,10565,73
21-04-2025109.17968,9470,1166,4066,76
17-04-202560.09868,1670,9468,1670,22
16-04-202578.69768,7069,3667,55569,05
15-04-202545.01768,96170,4868,4969,36
14-04-202575.92670,8471,2968,8370,35
11-04-202583.90266,5369,48564,0769,10
10-04-202596.68469,2469,2464,8766,77
09-04-2025135.43061,3772,6460,9771,53
08-04-2025140.95865,4867,3161,0762,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?