Close sub menu
Bel Fuse
Koers
Bel Fuse 61,110 -3,52 -5,45% (20:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025103.88172,2673,5964,4564,63
02-04-202584.99873,0076,7273,0075,97
01-04-202589.96074,5575,2073,2573,83
31-03-202589.32272,9075,3071,9774,86
28-03-202592.95477,2477,2473,5374,20
27-03-202576.60078,1878,1876,5077,30
26-03-202555.64077,6078,6275,8677,37
25-03-202582.52977,6578,7076,1277,45
24-03-2025105.70674,8177,5274,3577,17
21-03-2025122.45474,2074,2172,3673,55
20-03-202564.94876,2977,1074,8974,92
19-03-2025101.13273,849877,2073,849877,08
18-03-202565.36374,6674,99573,9174,17
17-03-202579.60476,3976,83574,9775,23
14-03-202560.87773,9477,7773,9476,39
13-03-202566.98477,1778,7073,197574,32
12-03-202589.82377,6878,98576,6776,80
11-03-202582.86579,3480,1175,7277,09
10-03-2025105.29079,8879,9177,8278,70
07-03-202583.23279,1280,822177,9880,61
06-03-202598.29880,0082,2677,871579,20
05-03-202591.78280,2681,2179,6280,00
04-03-2025144.00381,3182,9078,6680,38
03-03-2025150.82484,5184,5181,8482,44
28-02-202590.04782,3084,0682,0084,06
27-02-202570.84383,1883,7082,0082,11
26-02-202558.56983,1985,1082,5283,34
25-02-202589.13184,9284,9282,4782,99
24-02-202587.00886,1387,77584,6784,68
21-02-2025126.44985,3290,0084,3386,07
20-02-2025124.72082,7184,8581,0484,51
19-02-2025212.22986,1988,64580,2981,53
18-02-2025136.49682,6082,8181,5682,11
14-02-202566.08783,0583,8581,8182,32
13-02-202585.94981,3082,98580,2782,93
12-02-202578.90380,9081,6980,5081,02
11-02-202547.97181,0082,3480,91581,34
10-02-202561.43781,7283,1781,4582,32
07-02-202570.88281,0881,8679,7580,87
06-02-202570.38880,2081,5280,2081,155
05-02-202581.22480,96581,660679,4780,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?