Close sub menu
Bel Fuse
Koers
Bel Fuse 66,000 -4,16 -5,93% (15:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025139.86968,5570,5167,7770,16
23-04-2025122.10268,2770,91567,3767,94
22-04-2025134.49867,9168,0065,10565,73
21-04-2025109.17968,9470,1166,4066,76
17-04-202560.09868,1670,9468,1670,22
16-04-202578.69768,7069,3667,55569,05
15-04-202545.01768,96170,4868,4969,36
14-04-202575.92670,8471,2968,8370,35
11-04-202583.90266,5369,48564,0769,10
10-04-202596.68469,2469,2464,8766,77
09-04-2025135.43061,3772,6460,9771,53
08-04-2025140.95865,4867,3161,0762,31
07-04-2025139.44558,3764,71557,99563,83
04-04-2025160.89862,1662,22558,0460,82
03-04-2025103.88172,2673,5964,4564,63
02-04-202584.99873,0076,7273,0075,97
01-04-202589.96074,5575,2073,2573,83
31-03-202589.32272,9075,3071,9774,86
28-03-202592.95477,2477,2473,5374,20
27-03-202576.60078,1878,1876,5077,30
26-03-202555.64077,6078,6275,8677,37
25-03-202582.52977,6578,7076,1277,45
24-03-2025105.70674,8177,5274,3577,17
21-03-2025122.45474,2074,2172,3673,55
20-03-202564.94876,2977,1074,8974,92
19-03-2025101.13273,849877,2073,849877,08
18-03-202565.36374,6674,99573,9174,17
17-03-202579.60476,3976,83574,9775,23
14-03-202560.87773,9477,7773,9476,39
13-03-202566.98477,1778,7073,197574,32
12-03-202589.82377,6878,98576,6776,80
11-03-202582.86579,3480,1175,7277,09
10-03-2025105.29079,8879,9177,8278,70
07-03-202583.23279,1280,822177,9880,61
06-03-202598.29880,0082,2677,871579,20
05-03-202591.78280,2681,2179,6280,00
04-03-2025144.00381,3182,9078,6680,38
03-03-2025150.82484,5184,5181,8482,44
28-02-202590.04782,3084,0682,0084,06
27-02-202570.84383,1883,7082,0082,11
26-02-202558.56983,1985,1082,5283,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?