Close sub menu
Bel Fuse
Koers
Bel Fuse 101,690 +0,37 +0,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202579.930102,45103,56599,88101,69
17-07-2025199.91698,93105,3598,90101,32
16-07-2025154.36998,2599,2695,452998,77
15-07-2025131.954102,72103,83598,15598,24
14-07-2025103.088100,69101,94599,035101,66
11-07-2025117.297101,49102,95100,715101,14
10-07-2025112.973102,225103,72100,9556102,30
09-07-2025100.910101,21102,77100,81102,24
08-07-2025245.851100,16101,4599,97101,20
07-07-2025197.88399,26100,5697,1599,27
03-07-2025105.54499,35100,51598,02100,10
02-07-2025161.56496,5099,7395,5298,83
01-07-2025260.76697,2498,331295,5195,52
30-06-2025211.79197,1498,5596,0897,69
27-06-2025334.47694,4796,3292,3096,08
26-06-2025140.47391,7294,059990,7593,87
25-06-2025136.72892,7192,7190,5291,58
24-06-2025154.54193,8595,0090,56592,48
23-06-2025163.92589,6293,4189,58593,31
20-06-2025239.24890,4391,1787,72590,51
18-06-202598.60386,98590,3386,98589,16
17-06-2025216.12088,1891,6185,17587,35
16-06-2025148.76986,9889,0886,1088,72
13-06-2025269.39784,8886,2783,9386,16
12-06-2025154.47482,1786,6682,1786,395
11-06-2025219.55279,6383,9879,59583,05
10-06-2025141.30279,2180,10578,3579,57
09-06-2025181.01577,4078,4574,60577,71
06-06-2025106.30875,3776,9875,3476,68
05-06-2025144.85673,5074,4271,4474,11
04-06-2025166.92772,9474,59572,125873,71
03-06-202567.97871,4374,40571,11573,23
02-06-2025124.52973,8073,8070,8771,45
30-05-2025132.03472,8274,3271,78574,03
29-05-2025168.93073,6474,0371,7573,55
28-05-202569.68173,5674,5571,99572,42
27-05-202551.36973,8074,6173,0173,91
23-05-202546.84270,9372,6369,0072,48
22-05-202558.73472,4374,26571,4672,53
21-05-202541.51173,8575,05572,7573,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?