Close sub menu
Century Aluminum Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Century Aluminum Company 17,850 +0,63 +3,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.243.17417,5918,3017,4617,85
16-05-2024798.39717,6017,7017,1617,22
15-05-20241.074.15317,6017,6717,2817,57
14-05-20241.269.06518,0018,1117,1317,29
13-05-20241.434.44817,3318,09517,3317,78
10-05-2024839.33817,3217,5416,9817,14
09-05-20241.351.20616,9717,4616,8517,13
08-05-20241.120.94817,2117,3616,8416,86
07-05-20241.859.98917,4417,6617,2917,55
06-05-20241.056.70817,2917,73517,20517,40
03-05-20241.228.86416,5616,8816,2716,81
02-05-20241.713.01516,3016,4615,6716,28
01-05-20242.919.18717,3217,5415,4116,01
30-04-20241.332.31717,4417,7217,125117,35
29-04-20241.182.52518,0618,2117,80517,98
26-04-20241.368.77917,7518,1317,5317,97
25-04-20241.084.57417,2417,7416,9317,61
24-04-20241.186.07617,5517,8317,2517,39
23-04-20241.453.06217,2517,8716,7617,55
22-04-20241.227.79417,7218,2617,217317,99
19-04-20241.651.34917,4018,0917,1017,89
18-04-20241.252.53017,6717,82517,0217,42
17-04-20242.023.70217,9318,3717,42517,51
16-04-20241.700.93817,0017,547516,7017,50
15-04-20242.518.86617,2018,6417,1917,75
12-04-20241.532.97917,3517,8616,2516,46
11-04-2024870.14016,8016,9016,2716,73
10-04-20241.353.16916,1516,8816,1016,735
09-04-20241.302.74417,3017,579916,6417,02
08-04-20241.523.44317,0717,2416,6117,09
05-04-20241.155.08216,0016,7515,9416,71
04-04-20242.308.41816,9017,0415,8716,11
03-04-20241.991.24416,1316,99516,10516,78
02-04-20242.374.32615,4816,6115,2516,23
01-04-20241.620.36615,6015,6014,91615,53
28-03-20242.224.63114,7715,6014,7715,38
27-03-20241.793.71214,0614,8714,03514,78
26-03-20241.336.63213,9614,2113,7314,01
25-03-20242.152.38713,4714,5513,4313,88
22-03-20241.430.07812,5013,35512,5013,22
21-03-20241.276.72212,8512,9612,54512,66
20-03-20241.506.30011,7212,7511,7212,67
19-03-20241.210.56512,0712,1211,5611,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?