Close sub menu
Century Aluminum Company
Century Aluminum Company 14,860 -2,60 -14,89% (21:22)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20253.099.33417,1418,0117,1117,46
02-04-20251.240.36118,0718,70517,9718,60
01-04-20251.042.29618,40518,7417,9018,40
31-03-20251.585.51517,9618,708617,266818,56
28-03-20251.667.32819,1919,589918,3418,56
27-03-20252.028.82518,6419,39518,28619,15
26-03-20251.778.28918,8519,2018,485919,00
25-03-20251.392.01318,8019,1618,4318,60
24-03-20251.437.21819,3219,7718,8518,91
21-03-20251.531.68019,6419,8019,1519,305
20-03-20251.212.11919,6020,45519,232320,11
19-03-20251.562.28720,1220,1419,3019,73
18-03-2025951.57320,6620,838719,8720,08
17-03-20251.252.25020,0620,68519,730120,45
14-03-20251.373.29419,9120,1319,35519,945
13-03-20251.282.38119,3119,9819,07119,40
12-03-20253.073.50118,47519,7118,47519,15
11-03-20253.248.10216,7418,8116,645318,11
10-03-20252.769.96118,0118,435616,4516,595
07-03-20251.741.37817,9519,0217,4518,66
06-03-20252.314.89018,7119,3517,69518,07
05-03-20251.413.24318,7819,1218,2718,96
04-03-20252.034.74717,7918,7617,1518,26
03-03-20251.646.93519,4219,4617,75518,02
28-02-20251.664.88519,0319,279918,6718,96
27-02-20251.627.38919,5120,2419,1819,37
26-02-20252.156.61420,6020,7619,2419,39
25-02-20253.478.37018,2920,3518,2120,18
24-02-20252.624.52218,3119,1117,8818,55
21-02-20255.245.19518,8619,8117,0717,38
20-02-20252.407.36321,1021,4919,99520,04
19-02-20251.549.55121,5821,7520,4720,84
18-02-20251.666.47021,0621,8720,750921,83
14-02-20251.357.61921,5722,110520,79520,94
13-02-20251.782.28420,2421,6520,179621,39
12-02-20252.160.02821,3621,5420,0620,16
11-02-20253.098.39320,9822,9220,9421,76
10-02-20253.824.29019,8221,9019,8220,60
07-02-20251.043.78218,7819,7018,6118,69
06-02-2025780.24618,7719,0518,2418,75
05-02-2025931.84318,2718,39517,9218,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?