Close sub menu
East West Bancorp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
East West Bancorp 77,410 +0,06 +0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024395.95677,6378,0077,2077,41
16-05-2024509.24978,0878,1677,3277,35
15-05-2024827.61978,2578,9777,4278,21
14-05-2024529.38677,8578,0977,4977,86
13-05-2024492.10377,6578,1977,1177,18
10-05-2024707.49977,4777,5376,5577,20
09-05-2024898.14777,5677,6676,7877,31
08-05-2024833.32176,8077,5176,6477,44
07-05-2024727.86877,8078,1177,3477,44
06-05-2024564.53177,5177,8576,9477,49
03-05-20241.173.50576,5077,0675,9376,64
02-05-20243.515.84075,9776,0074,4775,23
01-05-2024758.01675,0677,0475,0675,56
30-04-2024587.95875,9276,5474,4774,49
29-04-2024817.32475,9876,697575,5576,45
26-04-2024503.13776,1276,95975,7675,98
25-04-20241.118.64876,1476,8475,5076,36
24-04-20241.730.39377,2878,6876,3677,20
23-04-20241.417.76174,5075,7173,6075,30
22-04-2024709.54372,9974,7772,9574,47
19-04-20241.720.17071,5173,0371,4272,89
18-04-2024780.48171,7972,3571,2271,80
17-04-2024772.10972,3372,4971,2571,56
16-04-2024782.46471,8172,1970,98571,35
15-04-2024629.66273,4174,2171,8372,37
12-04-2024659.11472,7073,7172,43572,76
11-04-2024536.54773,8074,2572,9673,87
10-04-2024997.15274,7174,8973,2173,70
09-04-2024796.63076,4677,0475,8176,25
08-04-2024562.80075,9076,7175,72576,44
05-04-2024953.47375,0475,6474,849875,41
04-04-2024925.00376,6077,1174,9774,99
03-04-20241.156.81376,3576,7775,43575,77
02-04-2024642.12677,3677,3976,0376,10
01-04-2024764.80579,5479,5477,7778,01
28-03-2024625.41079,1379,5178,7779,06
27-03-2024671.64276,7579,2576,70579,25
26-03-2024682.25777,0077,15576,3076,33
25-03-20241.086.97276,0777,1875,710176,91
22-03-2024741.13277,4077,7875,64575,88
21-03-20241.450.40076,1177,6476,1177,42
20-03-20241.217.13074,3576,2674,16575,93
19-03-2024889.63074,5075,3374,5074,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?