Close sub menu
East West Bancorp
East West Bancorp 73,250 -4,67 -5,99% (21:08)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20252.810.43293,2493,2477,7977,92
02-04-2025959.53287,3690,8387,2290,75
01-04-2025870.90389,0989,55587,52588,72
31-03-2025636.41788,0090,0987,5889,76
28-03-2025927.30890,5391,7088,6689,07
27-03-2025914.74391,9492,4390,179990,883
26-03-2025979.53893,42594,8292,0092,24
25-03-20251.139.32693,2694,1992,7193,03
24-03-20251.211.95491,1993,6491,1093,26
21-03-20254.355.15089,1490,7588,5289,92
20-03-20251.085.98989,2991,4989,2989,89
19-03-2025951.40588,1291,1587,98590,36
18-03-2025835.41288,1788,5587,2788,19
17-03-2025896.15387,9789,2387,5988,79
14-03-20253.827.06286,0988,0885,70587,965
13-03-2025989.62585,5286,6384,8985,03
12-03-2025901.93585,5586,218984,4185,43
11-03-20251.420.35884,4085,91583,2484,35
10-03-20251.649.45787,5788,0983,637584,39
07-03-20251.718.99789,8290,1287,0089,08
06-03-20251.099.44989,7389,8787,8889,41
05-03-20251.466.98790,6391,3988,8290,44
04-03-20251.552.12092,3194,0687,67590,30
03-03-20251.069.51294,8696,2993,1093,62
28-02-20251.520.58194,0694,8692,91594,50
27-02-20251.037.29093,7795,3093,3493,63
26-02-20251.125.03993,8495,3093,2793,71
25-02-20251.093.48394,0094,85592,3193,36
24-02-2025696.52394,9094,9092,8793,42
21-02-2025717.17697,8597,8593,7993,89
20-02-2025644.67598,2898,8995,8697,12
19-02-2025696.10098,2298,9797,8898,23
18-02-2025901.72098,8099,3798,3099,25
14-02-2025635.10698,2599,47597,90598,57
13-02-2025572.23997,1097,7096,5497,66
12-02-2025624.15897,8398,8196,9897,11
11-02-2025931.29097,2299,1796,890198,97
10-02-2025971.198100,74100,8397,6497,80
07-02-2025527.987102,45102,4599,855100,23
06-02-20251.364.721102,10102,22100,50102,07
05-02-2025987.027101,99102,22100,99101,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?