Close sub menu
East West Bancorp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
East West Bancorp 85,970 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.479.14483,9286,3983,1185,97
23-04-20253.189.08788,0091,5483,871184,44
22-04-20251.311.69877,0279,5377,0279,21
21-04-2025923.05676,4976,88275,22576,28
17-04-20251.412.50776,1278,2275,9677,43
16-04-20251.060.52675,2276,7674,9175,90
15-04-20251.113.65974,7777,2574,5975,81
14-04-20251.191.26273,1074,8372,1874,40
11-04-20251.362.35070,6372,9869,0272,16
10-04-20251.971.76675,3775,3768,5071,17
09-04-20252.757.12269,7177,872568,2777,16
08-04-20251.666.55174,7876,8669,9871,03
07-04-20252.276.50270,3277,07569,74572,32
04-04-20252.883.83573,8974,9570,2874,04
03-04-20252.810.43293,2493,2477,7977,92
02-04-2025959.53287,3690,8387,2290,75
01-04-2025870.90389,0989,55587,52588,72
31-03-2025636.41788,0090,0987,5889,76
28-03-2025927.30890,5391,7088,6689,07
27-03-2025914.74391,9492,4390,179990,883
26-03-2025979.53893,42594,8292,0092,24
25-03-20251.139.32693,2694,1992,7193,03
24-03-20251.211.95491,1993,6491,1093,26
21-03-20254.355.15089,1490,7588,5289,92
20-03-20251.085.98989,2991,4989,2989,89
19-03-2025951.40588,1291,1587,98590,36
18-03-2025835.41288,1788,5587,2788,19
17-03-2025896.15387,9789,2387,5988,79
14-03-20253.827.06286,0988,0885,70587,965
13-03-2025989.62585,5286,6384,8985,03
12-03-2025901.93585,5586,218984,4185,43
11-03-20251.420.35884,4085,91583,2484,35
10-03-20251.649.45787,5788,0983,637584,39
07-03-20251.718.99789,8290,1287,0089,08
06-03-20251.099.44989,7389,8787,8889,41
05-03-20251.466.98790,6391,3988,8290,44
04-03-20251.552.12092,3194,0687,67590,30
03-03-20251.069.51294,8696,2993,1093,62
28-02-20251.520.58194,0694,8692,91594,50
27-02-20251.037.29093,7795,3093,3493,63
26-02-20251.125.03993,8495,3093,2793,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?