Close sub menu
Hologic
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hologic 75,710 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20241.190.94076,7676,9775,3975,71
24-04-2024963.15476,7677,3876,5076,71
23-04-20241.603.28076,5477,8176,1277,19
22-04-20241.516.32475,2976,6874,8976,22
19-04-20241.288.50375,4875,6274,9875,371
18-04-20241.576.80374,9775,3574,5375,10
17-04-20241.697.86875,2875,5574,7074,92
16-04-20241.764.60977,8278,0475,1075,11
15-04-20241.605.40478,0578,3577,2677,54
12-04-20241.573.81177,5177,8276,8777,35
11-04-20241.657.91378,1878,2577,2377,78
10-04-20241.670.31277,8078,34577,2777,61
09-04-20241.336.39577,9178,4377,6578,41
08-04-20241.603.20078,0378,16577,2577,38
05-04-20241.485.42977,3577,99576,9477,98
04-04-20241.835.92078,4979,2277,2177,28
03-04-20241.661.42076,8577,5676,2577,53
02-04-20241.415.40976,1276,2175,6676,08
01-04-20241.405.00977,9077,9176,1076,12
28-03-20241.990.26277,4778,1677,0977,96
27-03-20241.270.20676,6077,3776,45577,35
26-03-20242.484.13875,6476,37575,2276,17
25-03-20241.435.20175,4475,7275,1575,65
22-03-2024862.21275,7275,9974,72575,23
21-03-20241.269.79775,0475,7174,8075,52
20-03-20241.264.99876,2276,4674,7775,04
19-03-20242.299.39476,5376,5375,7176,31
18-03-20241.500.97976,1576,8175,63576,35
15-03-20245.286.98874,6375,9674,4775,91
14-03-20241.877.58275,6276,3274,75575,34
13-03-20241.604.54575,8676,7975,7376,33
12-03-20241.586.06575,9876,6275,6075,64
11-03-20241.223.56176,9377,0475,8176,33
08-03-20241.417.26976,2177,1476,030877,05
07-03-20241.573.51275,4576,4775,4576,32
06-03-20241.543.93873,8976,2273,8975,20
05-03-20241.410.19374,9974,9973,5873,76
04-03-20241.533.08973,2774,8473,0574,60
01-03-20241.358.02573,7774,5073,16573,64
29-02-20242.114.74274,4174,5073,15573,80
28-02-20241.866.31175,3675,3673,8674,12
27-02-20241.524.60274,8375,5074,4475,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?