Close sub menu
Hologic
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hologic 69,730 -0,24 -0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20256.395.05570,1670,40569,7269,73
16-01-20253.053.50468,7370,1268,7369,97
15-01-20253.950.68069,9770,6368,6168,75
14-01-20252.601.43570,0070,7769,8070,20
13-01-20253.100.72172,9972,9969,4670,29
10-01-20252.147.89772,0972,31571,1971,70
08-01-20252.448.12172,9273,4771,9672,74
07-01-20251.790.56673,8274,2472,3772,69
06-01-20252.262.62073,0774,5072,8173,77
03-01-20252.059.05971,7773,4771,2673,19
02-01-20251.164.03172,4172,7371,5471,74
31-12-20241.444.65772,3472,7571,7072,09
30-12-20241.797.52372,1872,5971,3372,27
27-12-20241.039.27472,2672,9072,1172,60
26-12-20241.349.94472,4872,91572,3172,72
24-12-2024879.75272,3172,7772,0072,68
23-12-20242.831.03271,24572,5570,91572,50
20-12-20248.613.76670,7071,9570,3671,65
19-12-20242.343.15371,2472,1670,6970,76
18-12-20243.110.75772,0272,6771,4371,47
17-12-20242.691.37972,4974,0272,0572,26
16-12-20242.551.89573,1973,9272,2272,44
13-12-20242.553.42574,7675,3073,5073,65
12-12-20242.839.50575,8176,2975,0075,09
11-12-20243.159.13576,3177,3274,7175,53
10-12-20243.995.61575,4780,3174,91576,83
09-12-20242.326.17975,8476,24574,4475,79
06-12-20241.356.78175,9876,4275,2275,34
05-12-20241.630.30676,7176,8575,6176,00
04-12-20242.094.08477,9677,9676,2876,87
03-12-20242.598.64678,9878,9877,3877,47
02-12-20241.611.27879,2479,3178,0479,00
29-11-2024954.46179,4079,7179,19579,50
27-11-20241.596.50579,0079,6978,7079,44
26-11-20241.985.29180,0080,1878,5979,00
25-11-20242.904.47679,3580,0779,2679,73
22-11-20241.258.49178,9579,3078,52578,97
21-11-20241.438.37778,1879,0477,4878,72
20-11-20241.299.66978,2878,4977,6078,04
19-11-20241.574.85578,2479,2778,0178,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?