Close sub menu
Hologic
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hologic 78,040 -0,53 -0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.299.66978,2878,4977,6078,04
19-11-20241.574.85578,2479,2778,0178,57
18-11-20241.032.82878,4279,2378,0978,79
15-11-20241.834.90877,6378,8077,4678,60
14-11-20241.657.41878,3679,2377,41577,54
13-11-20241.433.37479,7680,2178,73579,15
12-11-20241.974.74379,1180,0278,63579,76
11-11-20241.283.35478,7880,0978,7779,39
08-11-20241.220.70679,2879,6677,9378,76
07-11-20241.466.44980,6080,7578,91579,29
06-11-20242.464.38981,1381,1378,9380,49
05-11-20243.451.52979,9881,13577,5078,80
04-11-20243.329.33982,8084,3982,65583,72
01-11-20241.955.99880,9983,0580,8882,33
31-10-20241.564.93980,8881,5880,6480,87
30-10-2024924.07080,4681,3780,3781,15
29-10-20241.267.05580,4881,482580,4880,83
28-10-20241.163.44481,1981,7780,4580,46
25-10-20241.318.29081,0381,1779,4380,83
24-10-2024898.93481,5081,8180,84580,91
23-10-20241.173.79881,3881,5980,8081,35
22-10-20241.493.51581,1281,76580,3381,58
21-10-20241.368.01181,1881,3480,4281,15
18-10-20241.099.17280,5481,6080,08581,57
17-10-20241.958.34881,5081,9980,0280,47
16-10-20241.296.22081,6682,2281,3081,94
15-10-20241.546.67581,5882,8681,4581,66
14-10-2024866.39379,9781,6779,96581,62
11-10-20241.531.22580,3680,5479,5379,81
10-10-20241.704.84479,8480,07579,3179,92
09-10-2024921.81379,5980,6279,1480,12
08-10-20241.123.46779,9680,52579,9580,26
07-10-20241.334.80980,28580,3479,8579,88
04-10-20241.245.58479,7080,3679,3880,24
03-10-20242.560.79879,4779,9479,1479,22
02-10-20241.691.60980,0680,5379,2679,77
01-10-2024959.36181,0281,2479,9880,56
30-09-20241.055.55780,8281,5380,1381,46
27-09-2024855.27880,6681,85580,3680,82
26-09-20241.828.93679,7580,5279,39580,10
25-09-20241.714.59481,3381,4879,35579,86
24-09-2024974.02381,2881,53580,583381,21
23-09-2024680.38281,6881,70581,1881,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?