Close sub menu
Hologic
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hologic 64,500 +0,17 +0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.212.65364,2064,7063,7664,49
20-02-20251.953.74664,3065,1864,1564,32
19-02-20251.816.06763,6764,5563,6764,20
18-02-20251.969.45162,9464,4062,69563,93
14-02-20252.320.04363,9264,3062,94163,24
13-02-20251.940.04863,6764,6563,3963,62
12-02-20252.008.33264,1764,2863,4563,53
11-02-20252.107.35164,7465,6364,1964,47
10-02-20253.020.06764,7765,5363,6265,24
07-02-20253.846.39565,7566,0763,87564,58
06-02-20258.153.91668,0068,5064,8765,45
05-02-20252.779.28971,8473,0771,5472,80
04-02-20251.416.18671,5772,3071,5171,58
03-02-20251.627.61470,4572,2170,0471,72
31-01-20251.675.40071,8172,7371,8172,14
30-01-20251.209.31671,5972,65570,92572,17
29-01-20251.613.65671,3771,8270,7871,41
28-01-20251.139.95272,6273,0471,7271,77
27-01-20251.889.69872,4772,8572,0372,75
24-01-20251.917.85970,4571,5370,25571,02
23-01-20251.901.63971,4271,7769,8770,70
22-01-20251.975.74869,9971,26569,650871,19
21-01-20252.582.85569,9870,9769,97570,37
17-01-20256.395.05570,1670,40569,7269,73
16-01-20253.053.50468,7370,1268,7369,97
15-01-20253.950.68069,9770,6368,6168,75
14-01-20252.601.43570,0070,7769,8070,20
13-01-20253.100.72172,9972,9969,4670,29
10-01-20252.147.89772,0972,31571,1971,70
08-01-20252.448.12172,9273,4771,9672,74
07-01-20251.790.56673,8274,2472,3772,69
06-01-20252.262.62073,0774,5072,8173,77
03-01-20252.059.05971,7773,4771,2673,19
02-01-20251.164.03172,4172,7371,5471,74
31-12-20241.444.65772,3472,7571,7072,09
30-12-20241.797.52372,1872,5971,3372,27
27-12-20241.039.27472,2672,9072,1172,60
26-12-20241.349.94472,4872,91572,3172,72
24-12-2024879.75272,3172,7772,0072,68
23-12-20242.831.03271,24572,5570,91572,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?