Close sub menu
Integra LifeSciences Holdings Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Integra LifeSciences Holdings Corp 27,540 +0,05 +0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024835.42828,22828,22827,0327,54
16-05-2024968.05926,3527,5126,3527,49
15-05-2024715.59726,6226,7426,0226,47
14-05-2024834.25826,6927,3926,3426,44
13-05-2024785.71626,0526,91526,0426,21
10-05-20241.420.26225,2526,1224,9925,99
09-05-20242.265.18924,8025,3424,7225,30
08-05-20241.907.39225,0025,1924,2024,91
07-05-20244.165.90822,6325,1522,6125,08
06-05-20246.171.08829,5229,7422,3623,14
03-05-20241.469.29829,4029,7128,53528,89
02-05-2024767.13829,3629,6128,6028,75
01-05-2024532.84229,3029,9629,06129,18
30-04-2024650.22628,8629,289928,5329,17
29-04-2024739.20628,5229,4028,4629,24
26-04-2024446.57728,4228,8128,1328,34
25-04-20241.581.14729,2729,2727,1828,41
24-04-2024900.28029,1229,3928,7229,38
23-04-20241.006.63429,0529,8028,96529,38
22-04-20241.611.69828,8129,3828,5028,98
19-04-20242.916.23331,7231,7227,850128,68
18-04-2024508.41031,9832,07531,4731,63
17-04-2024646.19731,9332,3431,82531,94
16-04-2024705.34131,9432,1331,5731,82
15-04-2024625.34832,8633,0431,9332,06
12-04-2024619.74432,8132,91532,5032,80
11-04-2024537.88734,4134,4133,1233,15
10-04-2024634.49133,7634,0833,45534,08
09-04-2024580.96634,3934,7934,3934,61
08-04-2024487.56534,2734,64534,1234,44
05-04-2024545.12933,6834,3233,5734,00
04-04-2024462.18434,1434,3933,7633,80
03-04-2024622.26834,8034,8033,6733,90
02-04-2024505.73334,6234,6333,5033,52
01-04-2024853.41335,4535,4534,5134,72
28-03-2024823.64834,7635,4934,5935,45
27-03-20241.030.97633,9534,8933,9534,83
26-03-2024785.20233,5333,8233,2833,75
25-03-2024623.55834,1034,2033,23533,40
22-03-2024535.42234,3834,4433,7333,74
21-03-2024602.54834,2634,6334,0834,43
20-03-2024613.90834,1934,358933,7934,11
19-03-2024718.81234,2434,58534,0434,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?