Close sub menu
ICU Medical
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ICU Medical 168,460 -0,38 -0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024270.094169,40169,81167,14168,46
21-11-2024172.045168,08169,84167,24168,84
20-11-2024225.130169,21169,21164,25167,59
19-11-2024195.053167,67171,59167,13169,70
18-11-2024235.850167,265174,79167,265169,98
15-11-2024263.388172,67172,69166,66167,86
14-11-2024421.498175,09175,09162,145171,96
13-11-2024625.970193,30196,2607174,45174,81
12-11-2024267.730177,28181,53176,65178,01
11-11-2024266.728179,05180,185176,39178,27
08-11-2024258.176179,35179,655176,44176,79
07-11-2024190.146179,34182,69177,63178,55
06-11-2024266.052182,79184,57175,56179,01
05-11-2024157.992171,11173,69170,78173,39
04-11-2024230.483171,59173,675170,99172,00
01-11-2024269.945172,06174,18170,03170,82
31-10-2024190.264174,61175,21170,65170,73
30-10-202462.441174,11178,315172,32175,53
29-10-2024134.459171,83175,91171,575175,07
28-10-2024213.452178,31178,838173,02173,64
25-10-2024138.099177,08178,00173,93175,56
24-10-2024170.720176,88180,8011175,23175,48
23-10-2024114.057178,14179,74175,00177,70
22-10-2024159.280178,31180,725177,93179,77
21-10-2024168.150180,91181,83177,43178,93
18-10-2024178.457180,61183,98179,125180,94
17-10-2024171.213183,96184,78179,70180,51
16-10-2024159.857181,34184,94181,055183,83
15-10-2024279.239180,73184,2275179,02179,50
14-10-2024132.125177,82181,26177,31180,30
11-10-2024124.493177,12180,63177,00178,72
10-10-2024204.496180,01180,71175,90177,03
09-10-2024218.882179,99182,71179,50182,15
08-10-2024249.480178,32180,96177,54177,91
07-10-2024397.287177,73179,42174,70177,20
04-10-2024268.478178,88181,76176,87179,20
03-10-2024143.355178,80180,245175,0409176,92
02-10-2024382.277178,71182,38177,695180,38
01-10-2024671.266180,66180,89176,82179,14
30-09-2024506.698180,86188,53179,15182,22
27-09-2024177.791176,18177,63173,21174,47
26-09-2024167.045176,73177,21173,52174,48
25-09-2024175.713177,39177,39173,34174,73
24-09-2024185.374174,70177,90174,52177,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?