Close sub menu
IDEXX Laboratories
IDEXX Laboratories 411,585 +9,21 +2,29% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-04-2025965.481405,45412,62402,86411,49
16-04-2025867.600400,70408,43398,75402,38
15-04-2025985.151404,89407,145399,255404,02
14-04-2025926.704394,00405,27391,05404,65
11-04-20251.329.119381,49392,58375,055390,94
10-04-20251.274.279393,54397,08372,32382,09
09-04-20252.190.310356,98398,73356,25397,10
08-04-20251.489.808385,19388,845357,81361,04
07-04-20251.818.086377,245395,645366,5001378,99
04-04-20251.635.667404,48405,81393,50393,73
03-04-2025948.547417,41417,93407,07410,76
02-04-2025532.671414,35427,21413,05426,25
01-04-2025518.260417,47427,09415,05418,57
31-03-2025926.126416,58421,80411,59419,95
28-03-2025470.168422,54423,81415,215415,87
27-03-2025998.886419,18424,165417,04422,54
26-03-2025760.749418,28420,21415,805417,71
25-03-2025877.989422,52424,28414,39417,66
24-03-2025616.835422,29430,155420,73423,60
21-03-2025706.610415,435421,95411,28420,67
20-03-2025537.545421,33425,60418,99420,62
19-03-2025463.316418,52423,90417,08422,15
18-03-2025463.843420,98425,81417,84419,52
17-03-2025568.503415,89424,49414,72422,36
14-03-2025645.260409,00418,86409,00415,289
13-03-2025723.599411,17422,72404,60406,29
12-03-2025838.862426,655428,805412,21412,40
11-03-2025880.096439,81439,87426,51426,69
10-03-2025996.352430,00447,44430,00436,48
07-03-2025654.250429,03434,39420,84430,24
06-03-2025661.721433,34439,41427,54429,03
05-03-2025892.867438,00447,41429,265437,23
04-03-20251.063.508439,45448,69436,40441,61
03-03-2025691.041438,81443,56434,445437,15
28-02-20251.055.328442,01442,60423,82436,83
27-02-2025705.632457,33460,085440,58441,03
26-02-2025583.264455,77465,04455,69457,81
25-02-2025836.522464,61467,015451,90459,86
24-02-2025836.986453,95465,18452,19463,66
21-02-2025773.208454,41460,38452,46452,77
20-02-2025615.712451,62457,70450,39452,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?