Close sub menu
IDEXX Laboratories
IDEXX Laboratories 420,670 +0,05 +0,01% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-03-2025706.610415,435421,95411,28420,67
20-03-2025537.545421,33425,60418,99420,62
19-03-2025463.316418,52423,90417,08422,15
18-03-2025463.843420,98425,81417,84419,52
17-03-2025568.503415,89424,49414,72422,36
14-03-2025645.260409,00418,86409,00415,289
13-03-2025723.599411,17422,72404,60406,29
12-03-2025838.862426,655428,805412,21412,40
11-03-2025880.096439,81439,87426,51426,69
10-03-2025996.352430,00447,44430,00436,48
07-03-2025654.250429,03434,39420,84430,24
06-03-2025661.721433,34439,41427,54429,03
05-03-2025892.867438,00447,41429,265437,23
04-03-20251.063.508439,45448,69436,40441,61
03-03-2025691.041438,81443,56434,445437,15
28-02-20251.055.328442,01442,60423,82436,83
27-02-2025705.632457,33460,085440,58441,03
26-02-2025583.264455,77465,04455,69457,81
25-02-2025836.522464,61467,015451,90459,86
24-02-2025836.986453,95465,18452,19463,66
21-02-2025773.208454,41460,38452,46452,77
20-02-2025615.712451,62457,70450,39452,86
19-02-2025578.701448,235452,40444,50450,99
18-02-2025632.108444,72452,84440,99449,06
14-02-2025553.759463,63463,63444,37444,53
13-02-2025601.108458,18462,92452,00459,76
12-02-2025634.043458,70460,36451,89457,35
11-02-2025516.844460,65467,69460,28463,74
10-02-2025829.940460,68466,53458,86464,91
07-02-2025624.585465,00468,80457,347459,78
06-02-2025646.327468,67469,99458,82460,56
05-02-2025749.228469,24471,815457,23468,55
04-02-2025824.573464,47466,2604458,79465,03
03-02-20251.509.041465,00474,665445,00469,04
31-01-2025912.354424,60427,07420,43422,05
30-01-2025518.647424,29431,38420,86423,99
29-01-2025876.429417,95422,165405,84418,75
28-01-20251.333.802427,33427,33414,66417,86
27-01-20251.876.371435,07437,615419,66427,52
24-01-2025638.016429,62436,5799429,08435,33
23-01-2025403.903429,49434,56426,11432,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?