Close sub menu
IDEXX Laboratories
IDEXX Laboratories 534,200 +0,83 +0,16% (20:46)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-07-2025348.343538,92538,92527,88533,37
10-07-2025290.413540,42548,53538,19541,09
09-07-2025435.063541,505543,565533,90540,64
08-07-2025485.979544,33548,01536,55538,835
07-07-2025448.552546,46549,52540,68545,56
03-07-2025339.027539,02548,54537,00547,01
02-07-2025380.155541,48546,00538,70542,71
01-07-2025631.495533,88546,388529,51542,65
30-06-2025471.088530,39537,47528,6601536,34
27-06-2025624.765527,78535,20526,50531,16
26-06-2025546.601528,80532,94524,65527,78
25-06-2025520.491531,69533,32527,29530,40
24-06-2025391.007526,00530,74520,36530,50
23-06-2025399.879523,52527,355517,515524,65
20-06-20251.052.500519,85525,18517,14523,715
18-06-2025590.939518,62524,70515,00519,85
17-06-2025430.708526,88526,88513,9185520,59
16-06-2025371.840525,91530,12522,42528,77
13-06-2025411.465520,96526,0918519,0117522,739
12-06-2025379.343524,18528,20520,65526,92
11-06-2025374.127526,31528,3845520,88524,18
10-06-2025402.723519,41525,93517,44525,93
09-06-2025328.158523,40525,615513,535518,60
06-06-2025265.344525,58526,21522,28524,91
05-06-2025453.250524,86526,45520,945522,21
04-06-2025503.484526,32530,73524,71524,86
03-06-2025608.809513,55526,36510,99525,83
02-06-2025501.729508,72514,85504,56514,80
30-05-20251.221.827514,27515,92506,28513,09
29-05-2025362.425518,07520,00510,64515,55
28-05-2025479.144514,90516,65507,745514,33
27-05-2025636.636507,03517,80505,81516,50
23-05-2025443.607498,00502,18496,61501,57
22-05-2025555.054499,24508,015497,02504,83
21-05-2025664.595513,74518,146498,78500,87
20-05-2025606.896517,88523,48513,93517,16
19-05-2025427.589511,83521,73508,5671521,68
16-05-2025524.929514,05518,41509,07518,10
15-05-2025469.419508,08513,33505,00511,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?