Close sub menu
J.B. Hunt Transport Services
J.B. Hunt Transport Services 199,190 +3,99 +2,04% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024532.993194,77196,75194,27195,20
26-03-2024566.908193,09194,76192,09193,71
25-03-2024740.863194,11194,61191,00192,00
22-03-2024524.056198,35198,35194,07194,77
21-03-2024819.408195,74199,65195,1684197,85
20-03-2024873.048190,16195,58189,815195,06
19-03-2024824.641191,75194,41190,69190,83
18-03-2024726.554193,86194,6773190,95191,20
15-03-2024918.338196,46198,62193,23193,92
14-03-2024865.693200,50200,53194,2401198,22
13-03-2024380.370201,56202,78200,55201,47
12-03-2024316.819200,77202,52200,32201,27
11-03-2024378.373201,34203,02200,25200,56
08-03-2024414.145202,17204,43200,54200,60
07-03-2024390.961202,69202,94200,43202,29
06-03-2024456.691200,56202,465198,855199,82
05-03-2024834.569199,98202,72196,86200,09
04-03-2024598.229203,23204,435201,02201,36
01-03-2024705.216205,97208,69200,55203,361
29-02-20241.083.412206,59208,31203,74206,31
28-02-2024683.626206,52206,85204,00205,20
27-02-2024578.831207,81209,43205,82207,53
26-02-2024665.523213,07213,21207,46207,99
23-02-2024787.047213,07214,389211,53213,07
22-02-2024993.742205,73211,69205,3625211,03
21-02-2024927.540200,32204,75199,51203,18
20-02-20241.740.283206,54208,05196,19199,73
16-02-20241.139.961218,11218,65211,52211,70
15-02-2024571.160218,81219,505216,10218,78
14-02-2024793.233216,345219,08214,05217,56
13-02-2024646.348212,95216,21211,05216,07
12-02-2024486.716215,58217,02214,91216,58
09-02-2024450.447214,48215,90211,945215,58
08-02-2024739.929212,53214,33211,32213,38
07-02-20241.044.677212,97214,77211,16214,18
06-02-2024703.797206,77212,33206,27211,40
05-02-2024845.022206,67208,35205,50206,73
02-02-20241.312.269200,64209,5599200,12208,49
01-02-2024881.234201,03202,31196,86201,77
31-01-2024881.479204,65205,81200,87200,98
30-01-2024625.745203,66207,26203,6044204,65
29-01-2024891.382204,63206,12203,65205,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?