Close sub menu
J.B. Hunt Transport Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
J.B. Hunt Transport Services 148,370 +0,42 +0,28% (19:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025912.343145,00149,36144,78147,95
28-03-2025794.947151,01151,01145,76146,12
27-03-20251.043.218151,54151,89149,68150,80
26-03-20252.268.808147,59152,34147,575151,39
25-03-2025972.124152,56152,80148,96149,95
24-03-2025974.567150,19152,21148,53152,02
21-03-20251.121.679146,44148,97144,34148,53
20-03-20251.081.911146,48148,785146,08147,495
19-03-20251.295.332147,75147,93144,90147,05
18-03-20251.466.572149,84149,84145,84147,13
17-03-20251.426.234148,09150,9039147,60149,46
14-03-20251.660.670151,54151,54147,00148,94
13-03-20251.124.478154,02154,415149,29149,43
12-03-2025795.545154,56155,2458151,6001154,45
11-03-2025898.739160,66160,68153,90154,18
10-03-2025845.378162,61164,54158,99160,21
07-03-2025980.223161,39164,35159,65163,45
06-03-2025743.505159,39162,68158,79162,26
05-03-20251.084.259156,78160,21156,55160,04
04-03-20251.025.891162,06162,06155,67157,62
03-03-2025835.506162,01163,00157,52157,82
28-02-2025657.519159,23162,095158,93161,19
27-02-2025762.116160,24161,40158,47158,90
26-02-2025970.582159,56162,02158,68160,32
25-02-2025943.884162,80163,38159,26160,69
24-02-2025925.900167,38168,05162,44162,69
21-02-20251.116.008169,07169,07161,14167,71
20-02-2025705.772169,00170,46166,96168,54
19-02-20251.131.660172,11172,42167,01169,25
18-02-20251.058.957170,88174,45169,09174,26
14-02-2025860.359165,41170,85165,41169,98
13-02-2025622.510165,30166,27163,45165,46
12-02-2025555.412164,33166,61164,05164,63
11-02-2025653.394165,73167,69165,33167,50
10-02-2025724.141167,36168,355165,37167,10
07-02-2025576.948168,68169,005165,83166,15
06-02-2025493.702172,16173,965168,85169,03
05-02-20251.026.460169,62170,80168,50170,48
04-02-2025663.951167,03170,36167,03168,97
03-02-20251.036.277168,75170,90166,05167,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?