Close sub menu
J.B. Hunt Transport Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
J.B. Hunt Transport Services 172,450 -13,75 -7,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.299.660175,00178,40171,41172,45
16-01-20251.734.439185,85187,51184,335186,20
15-01-20251.025.587184,24187,49184,24186,55
14-01-20251.054.296180,42183,34179,61181,62
13-01-2025750.007173,73180,18173,315179,23
10-01-2025671.219174,94176,05173,49174,29
08-01-2025618.323175,37178,18174,08177,83
07-01-2025595.725176,65177,87175,09176,48
06-01-2025619.937176,44179,15176,20176,40
03-01-2025609.970173,51176,76171,50175,82
02-01-2025538.118172,15173,03169,35171,20
31-12-2024340.747171,30172,15170,285170,66
30-12-2024388.192170,73170,925168,7403170,33
27-12-2024298.548171,36173,095170,06172,01
26-12-2024268.356170,71172,47170,275172,01
24-12-2024180.872170,08171,68169,68171,57
23-12-2024513.471169,805170,88168,54170,54
20-12-20242.140.278168,51171,375165,50170,24
19-12-20241.144.717170,22172,845167,71168,10
18-12-2024969.033177,20179,09169,94170,29
17-12-2024692.881177,09179,28177,06177,31
16-12-2024644.967179,72180,28177,55178,09
13-12-2024537.959180,70181,59179,25179,79
12-12-2024656.209182,29183,81180,61181,15
11-12-2024665.868183,20184,1078181,57182,01
10-12-2024745.303182,47184,27180,00182,28
09-12-2024663.931181,31185,29181,08182,38
06-12-2024750.875182,91183,21179,13180,99
05-12-2024627.149184,6631185,51180,38181,85
04-12-2024519.117184,11186,20183,225185,13
03-12-2024475.340187,99188,00184,38185,01
02-12-2024470.372189,53189,665187,24189,24
29-11-2024457.521191,47192,42188,86189,11
27-11-2024501.269191,24192,465189,00190,31
26-11-2024932.225187,82191,09185,63190,86
25-11-20241.285.092185,25191,10184,71188,35
22-11-2024687.026182,28184,095181,285182,40
21-11-2024793.127182,75185,60179,88181,57
20-11-2024679.592180,00181,80178,36181,58
19-11-2024884.155183,065183,89180,09180,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?