Close sub menu
J.B. Hunt Transport Services
J.B. Hunt Transport Services 130,370 +1,84 +1,43% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-04-20251.856.198132,62136,45129,65130,36
22-04-20251.498.466128,29129,53126,6171128,52
21-04-20251.683.343127,30127,32123,16127,12
17-04-20251.950.078126,07130,15125,7363129,23
16-04-20252.965.553128,00131,35122,79124,73
15-04-20251.446.210137,88139,01133,63135,11
14-04-20251.620.498134,78138,41132,81137,82
11-04-20251.976.803133,92134,325128,8301132,88
10-04-20251.405.081140,48140,80131,52134,34
09-04-20253.089.527128,06143,37127,05141,65
08-04-20251.044.865136,46136,955127,53129,50
07-04-20251.788.815133,19140,59128,295132,07
04-04-20252.230.387134,18136,80127,35134,62
03-04-20251.704.536146,27146,27135,42136,23
02-04-2025847.880148,01152,97147,49152,78
01-04-2025774.753146,91149,99145,00149,72
31-03-2025912.343145,00149,36144,78147,95
28-03-2025794.947151,01151,01145,76146,12
27-03-20251.043.218151,54151,89149,68150,80
26-03-20252.268.808147,59152,34147,575151,39
25-03-2025972.124152,56152,80148,96149,95
24-03-2025974.567150,19152,21148,53152,02
21-03-20251.121.679146,44148,97144,34148,53
20-03-20251.081.911146,48148,785146,08147,495
19-03-20251.295.332147,75147,93144,90147,05
18-03-20251.466.572149,84149,84145,84147,13
17-03-20251.426.234148,09150,9039147,60149,46
14-03-20251.660.670151,54151,54147,00148,94
13-03-20251.124.478154,02154,415149,29149,43
12-03-2025795.545154,56155,2458151,6001154,45
11-03-2025898.739160,66160,68153,90154,18
10-03-2025845.378162,61164,54158,99160,21
07-03-2025980.223161,39164,35159,65163,45
06-03-2025743.505159,39162,68158,79162,26
05-03-20251.084.259156,78160,21156,55160,04
04-03-20251.025.891162,06162,06155,67157,62
03-03-2025835.506162,01163,00157,52157,82
28-02-2025657.519159,23162,095158,93161,19
27-02-2025762.116160,24161,40158,47158,90
26-02-2025970.582159,56162,02158,68160,32
25-02-2025943.884162,80163,38159,26160,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?