Close sub menu
J.B. Hunt Transport Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
J.B. Hunt Transport Services 167,710 -0,83 -0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.116.008169,07169,07161,14167,71
20-02-2025705.772169,00170,46166,96168,54
19-02-20251.131.660172,11172,42167,01169,25
18-02-20251.058.957170,88174,45169,09174,26
14-02-2025860.359165,41170,85165,41169,98
13-02-2025622.510165,30166,27163,45165,46
12-02-2025555.412164,33166,61164,05164,63
11-02-2025653.394165,73167,69165,33167,50
10-02-2025724.141167,36168,355165,37167,10
07-02-2025576.948168,68169,005165,83166,15
06-02-2025493.702172,16173,965168,85169,03
05-02-20251.026.460169,62170,80168,50170,48
04-02-2025663.951167,03170,36167,03168,97
03-02-20251.036.277168,75170,90166,05167,30
31-01-20251.401.301172,90175,06170,85171,22
30-01-2025695.374171,79174,09170,97173,36
29-01-2025619.515172,23174,28171,09171,93
28-01-2025754.961173,37176,355172,3427172,66
27-01-2025994.055170,65174,28170,34174,08
24-01-20251.112.218169,74171,055169,04169,96
23-01-20251.655.964175,88177,00169,43170,28
22-01-2025850.862173,47176,20173,015174,905
21-01-20251.529.832172,36175,9689172,3262174,43
17-01-20253.299.660175,00178,40171,41172,45
16-01-20251.734.439185,85187,51184,335186,20
15-01-20251.025.587184,24187,49184,24186,55
14-01-20251.054.296180,42183,34179,61181,62
13-01-2025750.007173,73180,18173,315179,23
10-01-2025671.219174,94176,05173,49174,29
08-01-2025618.323175,37178,18174,08177,83
07-01-2025595.725176,65177,87175,09176,48
06-01-2025619.937176,44179,15176,20176,40
03-01-2025609.970173,51176,76171,50175,82
02-01-2025538.118172,15173,03169,35171,20
31-12-2024340.747171,30172,15170,285170,66
30-12-2024388.192170,73170,925168,7403170,33
27-12-2024298.548171,36173,095170,06172,01
26-12-2024268.356170,71172,47170,275172,01
24-12-2024180.872170,08171,68169,68171,57
23-12-2024513.471169,805170,88168,54170,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?