Close sub menu
J.B. Hunt Transport Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
J.B. Hunt Transport Services 181,580 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024679.592180,00181,80178,36181,58
19-11-2024884.155183,065183,89180,09180,18
18-11-2024756.944182,87185,335182,60184,00
15-11-2024751.079184,69185,215181,55182,35
14-11-20241.114.539189,64190,59184,21184,51
13-11-20241.740.838188,47191,45185,00189,20
12-11-20241.349.551195,98198,23192,44192,54
11-11-20241.212.182192,60200,40192,60197,19
08-11-20241.030.048188,50193,01186,60192,13
07-11-2024696.009192,83193,16188,35188,51
06-11-20241.925.298191,42196,71190,405192,82
05-11-2024622.503181,77185,66181,13185,56
04-11-2024742.745180,45183,42179,18181,99
01-11-2024771.538181,28183,035180,63180,96
31-10-20241.184.929181,03183,57180,49180,69
30-10-20241.274.458178,92185,67178,665181,88
29-10-2024791.919178,61180,75177,18179,43
28-10-2024700.932174,29179,13174,29178,88
25-10-2024771.024176,74177,98174,00174,83
24-10-2024586.533175,56176,00172,73175,81
23-10-2024942.215174,64176,05173,53175,45
22-10-2024773.008176,31177,90174,67175,62
21-10-2024896.271176,41177,77173,94177,58
18-10-20241.003.934174,19177,08173,53176,87
17-10-20241.513.382178,62180,42172,30173,48
16-10-20243.017.061187,88188,00178,495180,15
15-10-20241.655.902175,50178,85174,37174,65
14-10-20241.127.090170,00175,62168,30175,46
11-10-2024714.282167,22171,15167,00170,72
10-10-2024541.717165,61166,06163,91165,92
09-10-2024799.161166,12167,36164,80166,09
08-10-2024584.687164,52166,7394163,82165,28
07-10-2024470.529162,85165,12162,00164,22
04-10-2024642.724169,00169,00162,86164,52
03-10-2024499.018166,43167,28165,15166,73
02-10-2024480.381168,92169,80168,00168,14
01-10-2024862.827171,24172,12168,64169,60
30-09-2024602.769172,61175,35171,42172,33
27-09-2024347.484173,41174,96171,97172,35
26-09-2024413.904173,16175,32170,79171,51
25-09-2024635.032174,71174,90171,08171,74
24-09-2024696.785170,27174,58170,075174,48
23-09-2024644.384169,75170,455167,99170,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?