Close sub menu
J & J Snack Foods Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
J & J Snack Foods Corp 171,160 +3,55 +2,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202479.048168,77171,33167,8342171,16
21-11-202459.251165,25167,93164,79167,61
20-11-202446.658164,58165,245162,80165,06
19-11-202465.746163,79165,33162,37165,125
18-11-202464.742161,99165,51161,99165,38
15-11-2024157.774165,67165,67157,325161,77
14-11-2024146.867170,12173,29163,21166,50
13-11-202486.433175,19175,19172,27173,34
12-11-202470.528176,50177,765174,695174,98
11-11-202476.009177,79179,68176,35176,67
08-11-202468.554176,34178,10175,64176,90
07-11-202480.279177,54179,47174,86175,36
06-11-2024141.614174,73180,80174,73179,02
05-11-202459.669165,60169,73165,60169,43
04-11-202464.123166,18167,92164,805166,26
01-11-202451.003165,44167,33164,72165,86
31-10-202445.196165,86166,875164,06164,12
30-10-202435.361165,45167,40165,45166,14
29-10-202450.370164,39167,50164,39166,28
28-10-202439.370165,44168,41165,40165,47
25-10-202451.969166,83168,805164,67164,96
24-10-202449.713164,60166,235164,60166,04
23-10-202450.527164,60165,01163,55164,51
22-10-202429.046166,49166,49164,09165,50
21-10-202436.162168,46168,46165,65166,52
18-10-2024119.653168,53169,15167,64168,58
17-10-202442.034169,45170,10167,26168,54
16-10-202455.216168,39170,65168,39169,15
15-10-202445.289167,76170,7838167,19168,34
14-10-202445.263167,63169,0028167,17167,81
11-10-202453.737165,63168,41164,90167,64
10-10-202457.606165,41166,74164,845165,55
09-10-202459.768168,31168,99166,72166,76
08-10-202454.042168,10169,16166,695167,57
07-10-202446.820169,33169,52167,94167,98
04-10-202431.360169,74170,925169,33170,23
03-10-202444.895169,73169,73168,14168,68
02-10-202443.047172,87173,49170,42170,67
01-10-202461.950172,60173,50171,97172,87
30-09-202495.987171,35173,26169,335172,12
27-09-202448.664170,88173,57169,82170,85
26-09-202469.300170,02170,66168,55169,99
25-09-202456.290169,69169,69167,755168,93
24-09-202458.840169,33170,3758168,435169,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?