Close sub menu
Kopin Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Kopin Corp 1,470 -0,01 -0,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.815.0371,481,511,461,47
05-06-20252.526.4611,411,521,411,48
04-06-20251.672.0961,371,441,361,43
03-06-20251.687.0151,291,361,291,36
02-06-20252.010.3781,301,311,231,27
30-05-20252.550.0511,381,391,281,28
29-05-20252.202.9041,341,411,341,37
28-05-20252.900.1471,401,41991,301,34
27-05-20251.960.7951,381,451,3651,37
23-05-20251.585.5241,361,411,341,35
22-05-20251.489.6681,341,421,301,38
21-05-20251.843.5091,371,441,351,36
20-05-20251.347.1431,371,401,351,38
19-05-20251.738.2421,421,441,361,38
16-05-20252.865.1931,471,56541,471,48
15-05-20253.450.4601,39991,561,36231,52
14-05-20253.532.9951,451,491,321,41
13-05-20254.968.6521,571,601,441,47
12-05-20254.159.8361,491,571,471,55
09-05-20252.103.2771,4151,471,401,43
08-05-20252.394.3671,341,431,311,42
07-05-20251.976.1611,281,381,271,32
06-05-20251.561.5671,301,321,241,28
05-05-2025689.3241,331,371,3191,33
02-05-20251.499.7341,2951,381,291,35
01-05-20251.435.8151,261,341,2351,31
30-04-20251.434.9031,281,281,221,28
29-04-20252.571.9951,271,3551,251,32
28-04-20252.317.4941,201,301,181,30
25-04-20251.457.4751,1951,211,141,20
24-04-20252.290.6371,1691,201,141,19
23-04-20251.722.4811,151,17851,081,11
22-04-20256.057.4430,981,200,9750011,08
21-04-20252.887.8340,91140,98430,88210,931
17-04-20253.146.3150,900,960,88210,9054
16-04-20251.622.1600,820,85930,8120010,8427
15-04-20251.461.1470,8760,900,82320,8318
14-04-20253.296.7800,900,943250,86120,876
11-04-20251.239.3410,83080,87760,7920,8635
10-04-20251.322.8320,8650,870,81210,8251
09-04-20252.148.2540,74560,92020,720,9092
08-04-20252.792.4530,870,880,72380,7402
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?