Close sub menu
Kopin Corp
Kopin Corp 1,280 -0,05 -3,76% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-05-20251.560.5151,301,321,241,28
05-05-2025689.3241,331,371,3191,33
02-05-20251.499.7341,2951,381,291,35
01-05-20251.435.8151,261,341,2351,31
30-04-20251.434.9031,281,281,221,28
29-04-20252.571.9951,271,3551,251,32
28-04-20252.317.4941,201,301,181,30
25-04-20251.457.4751,1951,211,141,20
24-04-20252.290.6371,1691,201,141,19
23-04-20251.722.4811,151,17851,081,11
22-04-20256.057.4430,981,200,9750011,08
21-04-20252.887.8340,91140,98430,88210,931
17-04-20253.146.3150,900,960,88210,9054
16-04-20251.622.1600,820,85930,8120010,8427
15-04-20251.461.1470,8760,900,82320,8318
14-04-20253.296.7800,900,943250,86120,876
11-04-20251.239.3410,83080,87760,7920,8635
10-04-20251.322.8320,8650,870,81210,8251
09-04-20252.148.2540,74560,92020,720,9092
08-04-20252.792.4530,870,880,72380,7402
07-04-20252.331.3420,72270,84970,71140,8001
04-04-20253.887.0710,85020,85020,70910,7901
03-04-20253.314.1060,9030,94160,81610,8329
02-04-20252.902.9170,90510,990,90510,9563
01-04-20253.742.8750,93680,98940,87780,96
31-03-20253.701.9040,890,95980,850,9322
28-03-20259.567.6861,181,190,950,9501
27-03-20252.354.9311,321,411,241,27
26-03-20257.256.0361,321,441,221,31
25-03-20251.002.6521,321,361,301,32
24-03-20253.457.7851,391,401,23861,33
21-03-20251.439.9001,351,401,32051,371
20-03-2025885.6531,371,411,351,38
19-03-20251.230.7301,371,431,321,38
18-03-20251.927.6971,441,47261,351,37
17-03-20252.188.4421,40911,481,391,47
14-03-20252.149.8041,381,4451,36161,41
13-03-20252.026.0401,341,381,281,31
12-03-20251.938.3471,371,401,3051,34
11-03-20251.230.6841,3451,361,271,34
10-03-20252.654.7561,461,461,271,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?